Tredax

System Initializing

Tredax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
508.95
Open 499.45000000
Low 494.51000000
High 511.57000000
Vol 92,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
519.92
0.0370
19.24
519.91
0.4530
235.52
519.90
18.8150
9,781.92
519.88
0.1720
89.42
519.85
0.0380
19.75
519.83
0.3300
171.54
519.81
0.0150
7.80
519.80
6.3880
3,320.48
519.78
0.0850
44.18
519.77
0.0480
24.95
519.75
0.0400
20.79
519.61
0.0670
34.81
519.60
0.0340
17.67
519.56
1.5050
781.94
519.54
1.9390
1,007.39
519.52
0.2600
135.08
519.50
1.2310
639.50
519.48
0.3190
165.71
519.47
0.0130
6.75
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.2520
130.89
519.37
0.1270
65.96
519.36
0.0220
11.43
519.35
0.3250
168.79
519.33
1.1480
596.19
519.23
1.6110
836.48
519.20
0.0150
7.79
519.19
0.0160
8.31
519.18
0.0150
7.79
519.15
0.0110
5.71
519.11
0.2010
104.34
519.06
0.0250
12.98
519.00
74.2720
38,547.17
518.97
0.0490
25.43
518.92
0.0470
24.39
518.90
0.0190
9.86
518.85
0.0160
8.30
518.82
0.0110
5.71
518.81
0.0250
12.97
518.80
0.0430
22.31
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.1660
86.11
518.75
0.0620
32.16
518.74
0.0140
7.26
518.73
0.0660
34.24
518.70
0.0160
8.30
518.67
0.0110
5.71
518.66
0.0140
7.26
518.63
0.0290
15.04
518.60
0.0420
21.78
518.58
0.0220
11.41
518.54
0.0190
9.85
518.52
0.0270
14.00
518.50
1,234.6080
640,144.25
518.48
0.0340
17.63
518.47
0.0660
34.22
518.41
0.0140
7.26
518.39
0.1120
58.06
518.38
0.1140
59.10
518.36
0.0980
50.80
518.33
0.6980
361.79
518.30
0.0100
5.18
518.24
0.2000
103.65
518.23
0.2820
146.14
518.20
3.5580
1,843.76
518.19
0.1370
70.99
518.18
0.0220
11.40
518.16
0.0300
15.54
518.11
0.0120
6.22
518.05
0.0350
18.13
518.03
0.0210
10.88
518.00
45.8280
23,738.90
517.99
0.2220
114.99
517.96
0.0680
35.22
517.89
0.0240
12.43
517.87
0.1200
62.14
517.83
0.0400
20.71
517.80
0.6790
351.59
517.77
0.1130
58.51
517.72
0.0480
24.85
517.71
0.0310
16.05
517.70
0.2520
130.46
517.68
0.0130
6.73
517.67
0.0470
24.33
517.64
0.0610
31.58
517.62
0.0640
33.13
517.60
0.0510
26.40
517.59
0.0120
6.21
517.56
0.0580
30.02
517.53
0.1280
66.24
517.50
0.2620
135.59
517.46
0.3000
155.24
517.45
0.0950
49.16
517.43
0.0690
35.70
517.41
0.1530
79.16
517.38
1.6400
848.50
517.34
0.0270
13.97
517.29
1.2180
630.06
517.22
0.0140
7.24
517.18
0.0270
13.96
517.15
0.0880
45.51
517.14
0.0170
8.79
517.10
0.9100
470.56
517.09
0.0120
6.21
517.08
0.0190
9.82
517.07
0.0900
46.54
517.03
0.0380
19.65
517.00
78.0240
40,338.41
516.99
2.0390
1,054.14
516.98
0.0150
7.75
516.94
0.0440
22.75
516.90
1.5300
790.86
516.88
0.0110
5.69
516.87
1.1870
613.52
516.85
0.0190
9.82
516.82
0.0520
26.87
516.80
7.3900
3,819.15
516.78
0.0800
41.34
516.76
0.0380
19.64
516.73
0.0140
7.23
516.71
0.0700
36.17
516.69
0.3150
162.76
516.66
0.1190
61.48
516.56
0.2070
106.93
516.55
0.1750
90.40
516.54
0.1000
51.65
516.47
0.6240
322.28
516.43
0.0540
27.89
516.40
0.0090
4.65
516.37
0.2380
122.90
516.31
5.0130
2,588.26
516.30
0.0120
6.20
516.28
0.0570
29.43
516.26
0.0170
8.78
516.25
0.1340
69.18
516.24
3.3140
1,710.82
516.23
0.0110
5.68
516.22
0.0120
6.19
516.20
28.0090
14,458.25
516.16
1.7910
924.44
516.14
0.0200
10.32
516.11
1.1480
592.49
516.08
0.0400
20.64
516.06
0.0140
7.22
516.04
0.5680
293.11
516.03
0.0100
5.16
516.00
49.6460
25,617.34
515.98
77.6060
40,043.14
515.96
0.0180
9.29
515.95
0.0190
9.80
515.94
5.0000
2,579.70
515.92
0.0420
21.67
515.91
0.2220
114.53
515.90
0.0980
50.56
515.89
0.0100
5.16
515.86
0.0590
30.44
515.85
1.3790
711.36
515.81
0.0160
8.25
515.80
1.0000
515.80
515.79
0.2920
150.61
515.78
0.0240
12.38
515.76
4.9350
2,545.28
515.73
0.0100
5.16
515.67
0.2770
142.84
515.66
0.1740
89.72
515.64
0.0100
5.16
515.62
0.0510
26.30
515.58
0.0290
14.95
515.55
0.0120
6.19
515.54
0.0840
43.31
515.52
0.0100
5.16
515.51
0.2660
137.13
515.50
14.9850
7,724.77
515.47
0.1110
57.22
515.44
0.0140
7.22
515.43
5.0700
2,613.23
515.42
0.2300
118.55
515.41
0.0400
20.62
515.40
0.0640
32.99
515.39
0.0140
7.22
515.38
1.6450
847.80
515.36
0.3000
154.61
515.35
0.5000
257.68
515.30
0.0360
18.55
515.28
0.0560
28.86
515.20
0.7360
379.19
515.17
0.0930
47.91
515.16
1.9410
999.93
515.15
0.0130
6.70
515.14
0.0980
50.48
515.13
5.0000
2,575.65
515.11
0.0320
16.48
515.10
0.0660
34.00
515.09
0.0160
8.24
515.02
30.0000
15,450.60
515.00
98.1680
50,556.52
514.97
0.0100
5.15
514.93
0.0380
19.57
514.92
5.2970
2,727.53
514.91
0.0960
49.43
514.90
0.0390
20.08
514.88
1.0000
514.88
514.87
0.0110
5.66
514.80
5.3670
2,762.93
514.79
0.0350
18.02
514.76
0.0390
20.08
514.72
0.0470
24.19
514.70
0.2480
127.65
514.66
0.1380
71.02
514.65
0.3620
186.30
514.60
0.2700
138.94
514.59
0.0220
11.32
514.57
0.0100
5.15
514.54
0.0400
20.58
514.53
0.0140
7.20
514.42
0.0380
19.55
514.41
5.0310
2,588.00
514.40
0.0150
7.72
514.39
91.8830
47,263.70
514.37
0.0320
16.46
514.35
0.0360
18.52
514.28
0.0120
6.17
514.22
0.0330
16.97
514.20
2.1180
1,089.08
514.19
0.0540
27.77
514.16
0.0150
7.71
514.15
0.0150
7.71
514.14
5.5140
2,834.97
514.11
0.0220
11.31
514.10
0.4720
242.66
514.09
0.5910
303.83
514.07
0.3940
202.54
514.05
0.0110
5.65
514.00
146.2000
75,146.80
513.95
0.1130
58.08
513.94
0.1460
75.04
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
56.1920
28,877.63
513.88
1.2550
644.92
513.87
0.0310
15.93
513.86
0.0100
5.14
513.85
0.0100
5.14
513.81
0.0140
7.19
513.75
0.1270
65.25
513.71
0.0260
13.36
513.70
5.0000
2,568.50
513.68
0.5000
256.84
513.67
3.5720
1,834.83
513.66
0.0250
12.84
513.65
0.0430
22.09
513.63
0.0110
5.65
513.62
0.0640
32.87
513.58
0.1180
60.60
513.57
7.1960
3,695.65
513.55
0.0630
32.35
513.50
0.0140
7.19
513.49
10.2040
5,239.65
513.47
5.9560
3,058.23
513.41
0.0150
7.70
513.40
2.8920
1,484.75
513.37
0.0680
34.91
513.34
0.0290
14.89
513.33
1.5420
791.55
513.31
0.0420
21.56
513.30
0.0110
5.65
513.29
0.0290
14.89
513.28
0.6640
340.82
513.26
0.0390
20.02
513.23
1.6090
825.79
513.18
0.0640
32.84
513.16
3.9270
2,015.18
513.15
2.2710
1,165.36
513.13
0.0120
6.16
513.07
0.0200
10.26
513.03
0.0230
11.80
513.02
1.2500
641.28
513.00
18.7060
9,596.18
512.98
8.9850
4,609.13
512.92
1.5670
803.75
512.91
0.0150
7.69
512.90
0.7810
400.57
512.89
5.1460
2,639.33
512.88
1.1480
588.79
512.87
0.0380
19.49
512.86
0.0500
25.64
512.84
19.7110
10,108.59
512.82
7.4530
3,822.05
512.80
0.0390
20.00
512.78
0.0990
50.77
512.72
0.0400
20.51
512.70
0.9970
511.16
512.69
0.0250
12.82
512.67
0.0660
33.84
512.66
0.0150
7.69
512.65
6.1020
3,128.19
512.64
0.0130
6.66
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
19.7290
10,112.69
512.51
1.2680
649.86
512.50
2.9520
1,512.90
512.49
0.0120
6.15
512.48
0.0120
6.15
512.47
0.2780
142.47
512.46
0.5270
270.07
512.45
6.9130
3,542.57
512.42
0.0170
8.71
512.41
0.0150
7.69
512.40
0.7210
369.44
512.35
3.6910
1,891.08
512.34
0.0300
15.37
512.32
19.7110
10,098.34
512.28
0.1380
70.69
512.26
0.5700
291.99
512.19
0.0260
13.32
512.16
0.0150
7.68
512.14
3.6700
1,879.55
512.12
7.5950
3,889.55
512.11
0.1140
58.38
512.07
0.0860
44.04
512.06
19.7110
10,093.21
512.04
3.9250
2,009.76
512.00
78.5260
40,205.31
511.96
2.0000
1,023.92
511.93
7.2450
3,708.93
511.92
0.0110
5.63
511.91
0.6350
325.06
511.90
0.0140
7.17
511.88
0.0180
9.21
511.87
3.7080
1,898.01
511.84
0.0310
15.87
511.81
0.0830
42.48
511.80
20.7820
10,636.23
511.77
0.0470
24.05
511.76
0.3070
157.11
511.75
1.0000
511.75
511.74
1.0250
524.53
511.72
0.0100
5.12
511.71
0.0130
6.65
511.70
0.0540
27.63
511.67
36.8400
18,849.92
511.66
0.0470
24.05
511.63
3.9100
2,000.47
511.62
0.0390
19.95
511.58
3.6890
1,887.22
511.57
0.0530
27.11
511.56
0.0280
14.32
511.55
10.0000
5,115.50
511.54
19.7110
10,082.96
511.53
1.5910
813.84
511.52
0.0390
19.95
511.50
0.1340
68.54
511.49
0.1050
53.71
511.46
1.0350
529.36
511.44
4.9310
2,521.91
511.42
0.4250
217.35
511.41
0.0150
7.67
511.40
0.9850
503.73
511.38
0.0250
12.78
511.36
0.9970
509.83
511.35
7.4780
3,823.88
511.33
0.0120
6.14
511.32
0.1620
82.83
511.31
0.0360
18.41
511.30
0.0410
20.96
511.29
2.0840
1,065.53
511.28
19.7110
10,077.84
511.27
5.0630
2,588.56
511.25
4.8620
2,485.70
511.24
0.2760
141.10
511.23
0.7310
373.71
511.22
0.8320
425.34
511.20
0.0550
28.12
511.19
0.1750
89.46
511.18
1.0230
522.94
511.16
78.3210
40,034.56
511.15
0.0640
32.71
511.12
3.9790
2,033.75
511.07
0.9800
500.85
511.02
19.7220
10,078.34
511.00
37.8840
19,358.72
510.98
4.9120
2,509.93
510.97
0.0840
42.92
510.96
1.0630
543.15
510.95
0.1110
56.72
510.91
0.0530
27.08
510.90
0.0940
48.02
510.89
0.0130
6.64
510.86
0.0540
27.59
510.85
4.8440
2,474.56
510.84
0.0110
5.62
510.83
0.3420
174.70
510.82
0.0130
6.64
510.81
3.7890
1,935.46
510.76
19.7110
10,067.59
510.75
0.0100
5.11
510.74
1.0050
513.29
510.70
0.0580
29.62
510.69
0.3310
169.04
510.68
0.0930
47.49
510.67
0.3440
175.67
510.66
0.0260
13.28
510.63
0.9760
498.37
510.62
0.0120
6.13
510.61
3.6660
1,871.90
510.60
8.4770
4,328.36
510.58
7.3840
3,770.12
510.57
0.0160
8.17
510.54
0.3270
166.95
510.53
0.0390
19.91
510.52
6.1240
3,126.42
510.51
0.0220
11.23
510.50
52.1080
26,601.13
510.48
4.9320
2,517.69
510.47
1.2180
621.75
510.44
11.8760
6,061.99
510.43
0.0660
33.69
510.41
1.0310
526.23
510.39
0.2030
103.61
510.38
0.5080
259.27
510.37
0.0100
5.10
510.36
0.9970
508.83
510.35
0.0480
24.50
510.33
0.9970
508.80
510.31
0.0140
7.14
510.30
0.9950
507.75
510.29
0.2010
102.57
510.27
0.0270
13.78
510.26
0.0290
14.80
510.21
0.0110
5.61
510.19
0.3490
178.06
510.16
0.1510
77.03
510.15
0.0110
5.61
510.14
0.1010
51.52
510.13
24.5730
12,535.42
510.12
0.0110
5.61
510.10
4.7660
2,431.14
510.09
0.0520
26.52
510.06
0.0110
5.61
510.05
0.3560
181.58
510.04
3.5710
1,821.35
510.03
0.9010
459.54
510.02
1.0170
518.69
510.01
0.0130
6.63
510.00
107.0240
54,582.24
509.99
2.0830
1,062.31
509.98
19.6840
10,038.45
509.97
29.5360
15,062.47
509.96
0.0590
30.09
509.95
1.0000
509.95
509.94
0.0110
5.61
509.92
0.0150
7.65
509.91
0.0550
28.05
509.90
6.4700
3,299.05
509.88
1.9590
998.85
509.87
0.0150
7.65
509.86
0.3780
192.73
509.85
19.6770
10,032.32
509.84
5.8740
2,994.80
509.83
2.4320
1,239.91
509.82
0.0880
44.86
509.81
8.1370
4,148.32
509.80
2.5820
1,316.30
509.79
0.4490
228.90
509.77
4.9220
2,509.09
509.76
2.1300
1,085.79
509.73
3.6990
1,885.49
509.72
20.9180
10,662.32
509.71
7.2880
3,714.77
509.70
0.3950
201.33
509.68
0.4400
224.26
509.67
0.0260
13.25
509.66
1.1630
592.73
509.64
0.0110
5.61
509.62
2.0260
1,032.49
509.61
0.6190
315.45
509.60
0.8280
421.95
509.59
2.6710
1,361.11
509.58
1.0590
539.65
509.57
0.0150
7.64
509.56
0.0980
49.94
509.55
0.3400
173.25
509.54
0.3630
184.96
509.53
1.0010
510.04
509.52
2.0660
1,052.67
509.50
4,829.9810
2,460,875.32
509.49
108.4710
55,264.89
509.48
1.5470
788.17
509.47
0.0920
46.87
509.46
0.5480
279.18
509.45
2.3630
1,203.83
509.44
0.9710
494.67
509.43
1.2440
633.73
509.42
6.3000
3,209.35
509.41
2.9730
1,514.48
509.40
2.7280
1,389.64
509.35
2.0450
1,041.62
508.95
509.34
2.4770
1,261.64
509.33
1.8740
954.48
509.32
1.0930
556.69
509.31
1.4430
734.93
509.30
0.5870
298.96
509.29
0.9300
473.64
509.28
5.1360
2,615.66
509.27
1.0900
555.10
509.26
4.0530
2,064.03
509.25
1.2290
625.87
509.24
5.9960
3,053.40
509.23
19.6660
10,014.52
509.22
2.8100
1,430.91
509.20
5.7790
2,942.67
509.19
0.5790
294.82
509.17
0.0980
49.90
509.16
1.0630
541.24
509.15
0.7970
405.79
509.14
0.0360
18.33
509.13
9.1360
4,651.41
509.12
0.5530
281.54
509.10
22.4320
11,420.13
509.09
0.0250
12.73
509.08
0.4000
203.63
509.07
0.9610
489.22
509.06
2.5530
1,299.63
509.04
0.0260
13.24
509.01
0.7080
360.38
509.00
0.4950
251.96
508.99
1.8290
930.94
508.98
6.6040
3,361.30
508.97
1.8140
923.27
508.96
19.6660
10,009.21
508.95
0.0110
5.60
508.94
0.0150
7.63
508.93
0.3450
175.58
508.92
0.0110
5.60
508.90
0.0150
7.63
508.89
0.2000
101.78
508.88
0.8100
412.19
508.87
0.8900
452.89
508.86
2.3790
1,210.58
508.85
1.8310
931.70
508.84
0.0150
7.63
508.83
6.5170
3,316.05
508.82
1.2580
640.10
508.81
19.6660
10,006.26
508.80
0.0110
5.60
508.79
0.7650
389.22
508.78
2.5020
1,272.97
508.77
0.3630
184.68
508.75
1.2770
649.67
508.74
0.0260
13.23
508.73
0.0100
5.09
508.72
0.4950
251.82
508.71
1.1010
560.09
508.70
1.8140
922.78
508.69
1.8260
928.87
508.68
0.0110
5.60
508.67
8.2050
4,173.64
508.66
19.6660
10,003.31
508.65
0.0260
13.22
508.64
0.7610
387.08
508.63
2.4890
1,265.98
508.62
0.0110
5.59
508.60
0.3780
192.25
508.59
1.5760
801.54
508.58
1.4340
729.30
508.57
1.2330
627.07
508.56
2.8800
1,464.65
508.55
6.4430
3,276.59
508.54
7.4090
3,767.77
508.53
19.6770
10,006.34
508.50
0.5060
257.30
508.49
0.0150
7.63
508.48
1.1160
567.46
508.47
5.0700
2,577.94
508.46
3.8840
1,974.86
508.45
0.4950
251.68
508.44
0.3680
187.11
508.43
0.4910
249.64
508.42
1.6460
836.86
508.41
5.8780
2,988.43
508.40
19.6810
10,005.82
508.39
0.0150
7.63
508.37
0.1570
79.81
508.35
2.6710
1,357.80
508.34
0.5100
259.25
508.33
6.5430
3,326.00
508.32
1.3750
698.94
508.30
1.3240
672.99
508.29
3.2520
1,652.96
508.28
3.9880
2,027.02
508.27
0.4950
251.59
508.26
2.9850
1,517.16
508.25
6.6800
3,395.11
508.22
6.0180
3,058.47
508.21
20.1610
10,246.02
508.19
0.3420
173.80
508.17
1.9340
982.80
508.16
7.4560
3,788.84
508.15
2.7900
1,417.74
508.14
0.0110
5.59
508.13
1.0640
540.65
508.12
3.5640
1,810.94
508.11
1.5990
812.47
508.10
4.9080
2,493.75
508.08
0.4950
251.50
508.07
0.5400
274.36
508.02
0.5100
259.09
508.01
0.9710
493.28
508.00
9.2310
4,689.35
507.99
0.4950
251.46
507.98
0.3560
180.84
507.97
5.8740
2,983.82
507.96
19.6770
9,995.13
507.93
0.6220
315.93
507.90
2.4200
1,229.12
507.84
0.3520
178.76
507.79
0.4950
251.36
507.78
2.4060
1,221.72
507.77
5.5500
2,818.12
507.71
0.4950
251.32
507.70
23.2870
11,822.81
507.68
0.9710
492.96
507.65
0.0150
7.61
507.64
0.4950
251.28
507.62
0.0100
5.08
507.60
0.0110
5.58
507.58
0.4950
251.25
507.56
3.8110
1,934.31
507.53
17.1970
8,727.99
507.52
19.7110
10,003.73
507.51
0.9710
492.79
507.50
0.9060
459.80
507.44
4.8620
2,467.17
507.43
4.4070
2,236.24
507.42
0.0110
5.58
507.40
2.4350
1,235.52
507.39
23.5440
11,945.99
507.36
0.0240
12.18
507.35
4.1340
2,097.38
507.30
0.9710
492.59
507.28
0.9310
472.28
507.26
20.2060
10,249.70
507.24
0.0110
5.58
507.23
3.8960
1,976.17
507.20
1.1750
595.96
507.19
0.5050
256.13
507.15
3.8990
1,977.38
507.14
4.0800
2,069.13
507.13
19.7220
10,001.62
507.12
3.9880
2,022.39
507.09
0.4950
251.01
507.06
0.0110
5.58
507.04
1.9480
987.71
507.00
3.9880
2,021.92
506.99
5.4030
2,739.27
506.98
19.7110
9,993.08
506.93
4.6910
2,378.01
506.92
0.0120
6.08
506.90
0.5270
267.14
506.88
0.0110
5.58
506.83
19.7110
9,990.13
506.79
4.4000
2,229.88
506.78
36.8040
18,651.53
506.76
0.9710
492.06
506.75
0.0140
7.09
506.71
0.4950
250.82
506.70
0.1050
53.20
506.68
4.8620
2,463.48
506.67
6.6190
3,353.65
506.66
0.0120
6.08
506.65
2.6360
1,335.53
506.63
19.7210
9,991.25
506.62
3.8260
1,938.33
506.59
0.4950
250.76
506.58
3.6570
1,852.56
506.54
0.0640
32.42
506.52
0.5060
256.30
506.50
19.7110
9,983.62
506.49
0.9710
491.80
506.46
0.4950
250.70
506.43
1.7380
880.18
506.42
0.0120
6.08
506.41
3.6200
1,833.20
506.40
0.5490
278.01
506.38
3.2070
1,623.96
506.35
19.7110
9,980.66
506.34
0.4950
250.64
506.25
0.0330
16.71
506.23
1.8210
921.84
506.22
0.0380
19.24
506.21
10.5480
5,339.50
506.20
0.1210
61.25
506.16
13.7740
6,971.85
506.15
0.0150
7.59
506.12
3.7320
1,888.84
506.08
0.0220
11.13
506.04
0.0180
9.11
506.03
1.3470
681.62
506.02
4.3810
2,216.87
506.00
0.1900
96.14
505.95
16.9190
8,560.17
505.94
0.0660
33.39
505.91
0.9710
491.24
505.90
0.0150
7.59
505.88
0.0470
23.78
505.86
0.0470
23.78
505.85
3.9070
1,976.36
505.83
82.2380
41,598.45
505.82
0.0160
8.09
505.81
3.6510
1,846.71
505.80
2.0810
1,052.57
505.74
0.7500
379.31
505.71
0.0110
5.56
505.67
0.0100
5.06
505.66
6.2490
3,159.87
505.65
0.0540
27.31
505.62
0.0180
9.10
505.60
1.9290
975.30
505.59
0.0110
5.56
505.50
0.0160
8.09
505.42
0.0290
14.66
505.40
1.0170
513.99
505.39
3.8260
1,933.62
505.37
3.1860
1,610.11
505.34
0.0110
5.56
505.31
0.1070
54.07
505.29
2.0240
1,022.71
505.28
48.3460
24,428.27
505.26
0.0630
31.83
505.23
0.0120
6.06
505.19
3.9130
1,976.81
505.18
0.0100
5.05
505.17
0.0140
7.07
505.16
0.0210
10.61
505.15
0.0150
7.58
505.11
1.0550
532.89
505.10
3.8810
1,960.29
505.08
8.0980
4,090.14
505.03
0.3150
159.08
505.00
0.8250
416.63
504.98
0.9710
490.34
504.95
2.6680
1,347.21
504.93
8.6380
4,361.59
504.92
1.6090
812.42
504.90
0.0150
7.57
504.87
2.0180
1,018.83
504.78
58.9750
29,769.40
504.69
0.0100
5.05
504.67
0.9710
490.03
504.65
0.0150
7.57
504.64
0.0110
5.55
504.62
0.0240
12.11
504.60
0.0940
47.43
504.59
0.0170
8.58
504.58
2.6330
1,328.56
504.56
2.1320
1,075.72
504.53
1.0000
504.53
504.52
0.8590
433.38
504.45
0.0140
7.06
504.40
0.0330
16.65
504.38
6.5710
3,314.28
504.37
3.7650
1,898.95
504.35
0.0660
33.29
504.32
0.0640
32.28
504.29
0.0550
27.74
504.18
5.3200
2,682.24
504.15
0.0150
7.56
504.10
0.0100
5.04
504.06
0.0110
5.54
504.04
0.0350
17.64
504.01
0.3940
198.58
504.00
2.7130
1,367.35
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0210
10.58
503.90
0.0150
7.56
503.86
0.0220
11.08
503.84
1.5910
801.61
503.75
1.1870
597.95
503.72
0.0100
5.04
503.70
0.0800
40.30
503.65
0.0150
7.55
503.64
1.2180
613.43
503.62
0.0380
19.14
503.61
1.0310
519.22
503.55
1.0000
503.55
503.54
0.0110
5.54
503.50
0.3940
198.38
503.45
90.5330
45,578.84
503.41
0.0120
6.04
503.40
0.0150
7.55
503.37
0.0290
14.60
503.33
0.0120
6.04
503.25
0.1500
75.49
503.24
0.0120
6.04
503.22
1.1480
577.70
503.15
0.1280
64.40
503.13
0.0190
9.56
503.12
0.0920
46.29
503.09
0.0100
5.03
503.04
0.0190
9.56
503.00
0.4120
207.24
502.99
0.3940
198.18
502.94
0.0470
23.64
502.91
0.1330
66.89
502.90
0.0150
7.54
502.83
0.0330
16.59
502.81
0.0160
8.04
502.79
0.2660
133.74
502.68
0.0100
5.03
502.66
0.2130
107.07
502.65
1.3680
687.63
502.61
0.0140
7.04
502.60
0.0150
7.54
502.57
0.0100
5.03
502.54
0.0110
5.53
502.53
1.0160
510.57
502.50
0.4530
227.63
502.49
0.8590
431.64
502.48
0.1070
53.77
502.47
0.0110
5.53
502.46
0.0860
43.21
502.40
0.0150
7.54
502.34
0.0160
8.04
502.32
0.0160
8.04
502.31
0.0100
5.02
502.29
0.0170
8.54
502.20
0.0740
37.16
502.17
0.0130
6.53
502.16
0.0140
7.03
502.15
0.0150
7.53
502.10
0.0640
32.13
502.08
0.0100
5.02
502.05
0.0640
32.13
502.00
2,409.3970
1,209,517.29
501.98
0.8590
431.20
501.90
0.1260
63.24
501.85
0.0180
9.03
501.84
0.0220
11.04
501.83
0.0350
17.56
501.81
0.0130
6.52
501.71
0.0200
10.03
501.68
0.1000
50.17
501.66
0.0120
6.02
501.65
0.0370
18.56
501.63
0.0180
9.03
501.61
0.0110
5.52
501.56
0.0110
5.52
501.51
7.5310
3,776.87
501.50
19.7230
9,891.08
501.47
0.5950
298.37
501.45
0.0660
33.10
501.44
0.0560
28.08
501.42
0.0120
6.02
501.40
0.0150
7.52
501.37
0.1520
76.21
501.32
0.0290
14.54
501.27
0.4060
203.52
501.25
0.5150
258.14
501.20
0.8050
403.47
501.19
48.7400
24,428.00
501.17
0.0160
8.02
501.15
0.0150
7.52
501.14
0.0200
10.02
501.10
0.5390
270.09
501.05
0.0240
12.03
501.04
0.0380
19.04
501.03
0.0550
27.56
501.02
0.0110
5.51
501.00
19.3680
9,703.37
500.96
0.9230
462.39
500.95
0.0920
46.09
500.94
0.1090
54.60
500.93
0.0590
29.55
500.92
0.2640
132.24
500.90
0.0150
7.51
500.89
0.3950
197.85
500.88
1.8000
901.58
500.87
1.1940
598.04
500.83
0.4810
240.90
500.82
0.0660
33.05
500.79
0.0390
19.53
500.76
1.6090
805.72
500.75
0.0130
6.51
500.73
83.1800
41,650.72
500.72
0.1160
58.08
500.68
0.0250
12.52
500.65
0.0150
7.51
500.63
0.1990
99.63
500.62
0.2320
116.14
500.60
0.0330
16.52
500.55
0.0140
7.01
500.50
31.2760
15,653.64
500.45
0.8590
429.89
500.43
0.0120
6.01
500.40
0.1090
54.54
500.35
0.0690
34.52
500.33
0.0140
7.00
500.30
1.3990
699.92
500.29
0.0310
15.51
500.26
48.8420
24,433.70
500.23
1.2370
618.78
500.20
0.0890
44.52
500.18
0.0110
5.50
500.15
0.0150
7.50
500.12
0.0210
10.50
500.10
0.0540
27.01
500.08
0.1990
99.52
500.04
0.0140
7.00
500.03
0.2820
141.01
500.00
77.5650
38,782.50
499.99
0.0590
29.50
499.96
0.0470
23.50
499.93
0.0230
11.50
499.90
0.0150
7.50
499.89
0.0640
31.99
499.88
0.0140
7.00
499.80
0.0120
6.00
499.79
0.0800
39.98
499.74
0.0300
14.99
499.71
0.0300
14.99
499.68
0.1070
53.47
499.66
0.1750
87.44
499.65
0.0150
7.49
499.62
0.0180
8.99
499.59
1.0510
525.07
499.56
0.0400
19.98
499.55
0.0140
6.99
499.53
0.0190
9.49
499.50
0.2110
105.39
499.48
0.0120
5.99
499.44
0.1000
49.94
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1870
592.75
499.35
0.0590
29.46
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0660
32.95
499.20
0.0490
24.46
499.11
10.7880
5,384.40
499.07
0.0190
9.48
499.03
0.1080
53.90
499.00
4.6740
2,332.33
498.96
0.1130
56.38
498.94
0.0240
11.97
498.88
0.0180
8.98
498.85
0.0140
6.98
498.80
0.0270
13.47
498.79
0.1530
76.31
498.76
0.0290
14.46
498.75
0.0230
11.47
498.74
0.0250
12.47
498.71
0.0140
6.98
498.69
0.0310
15.46
498.66
48.9880
24,428.36
498.64
0.4040
201.45
498.62
0.2660
132.63
498.54
0.0130
6.48
498.50
12.7730
6,367.34
498.48
0.0190
9.47
498.46
0.0380
18.94
498.40
0.9670
481.95
498.35
0.0160
7.97
498.33
0.0300
14.95
498.32
0.1060
52.82
498.30
0.0940
46.84
498.25
0.8130
405.08
498.23
1.7530
873.40
498.21
0.0160
7.97
498.19
0.0320
15.94
498.03
0.1000
49.80
498.00
2,491.0180
1,240,526.96
497.99
0.0110
5.48
497.98
0.0210
10.46
497.93
0.0130
6.47
497.91
0.0200
9.96
497.84
0.5130
255.39
497.80
0.0110
5.48
497.79
0.0550
27.38
497.78
0.0120
5.97
497.75
0.1330
66.20
497.67
0.0950
47.28
497.65
49.0870
24,428.15
497.61
0.0140
6.97
497.60
0.0210
10.45
497.56
0.0640
31.84
497.50
0.3480
173.13
497.48
0.0140
6.96
497.45
0.0120
5.97
497.38
0.1110
55.21

Recent Trades

Price
Size
Time
508.9000
0.1400
18:15:08
508.9000
0.0120
18:15:15
508.9000
0.2480
18:15:15
508.9800
0.0110
18:15:15
509.0000
0.0280
18:15:19
509.0100
0.0110
18:15:19
509.0400
0.0110
18:15:22
509.0400
0.1580
18:15:22
509.0600
0.0120
18:15:22
509.0600
0.0120
18:15:23
509.0700
0.0110
18:15:23
509.0700
0.2820
18:15:23
509.0700
1.2500
18:15:23
509.0700
1.9390
18:15:23
509.0700
0.4380
18:15:23
509.0700
0.5270
18:15:23
509.0700
0.3010
18:15:25
509.0700
0.2600
18:15:25
509.0700
0.3930
18:15:25
509.0700
0.3930
18:15:25
509.0700
0.4710
18:15:25
509.0700
0.4010
18:15:25
509.0900
0.4790
18:15:25
509.0900
0.0100
18:15:25
509.1000
0.0110
18:15:25
509.1000
1.2010
18:15:25
509.1300
0.0110
18:15:35
509.1300
1.4470
18:15:35
509.1600
0.0110
18:15:35
509.1600
0.0470
18:15:35
509.1600
0.0580
18:15:35
509.1900
0.0110
18:15:35
509.2000
3.9090
18:15:35
509.1900
0.1020
18:15:38
509.2000
1.0000
18:15:42
509.2000
0.0580
18:15:49
509.2000
0.0580
18:15:49
509.2000
3.9200
18:15:49
509.1900
0.0120
18:15:52
509.1900
0.4800
18:15:52
509.1900
0.0580
18:15:52
509.1900
0.0580
18:15:54
509.1900
0.0150
18:15:58
509.2000
0.0580
18:15:58
509.2000
0.0120
18:15:59
509.2000
1.8080
18:15:59
509.2000
8.9270
18:15:59
509.2000
0.6970
18:15:59
509.2200
0.0150
18:15:59
509.2200
0.0110
18:15:59
509.2300
3.0000
18:15:59
509.2500
0.0110
18:15:59
509.2500
0.0110
18:15:59
509.2600
0.9820
18:15:59
509.2700
0.0150
18:15:59
509.2800
0.0110
18:15:59
509.2800
0.8560
18:15:59
509.2800
0.0550
18:15:59
509.2800
0.0550
18:15:59
509.2800
0.0550
18:15:59
509.2500
0.3920
18:15:59
509.3000
1.0000
18:15:59
509.3000
2.8750
18:15:59
509.3100
0.0110
18:15:59
509.3200
0.0150
18:15:59
509.3400
0.0110
18:15:59
509.3600
0.4950
18:15:59
509.3700
0.0150
18:15:59
509.3700
0.0110
18:15:59
509.3800
0.4870
18:15:59
509.3700
0.1000
18:16:00
509.3700
0.2530
18:16:00
509.3700
0.1300
18:16:00
509.3600
0.4060
18:16:06
509.3600
0.2000
18:16:06
509.3300
0.4490
18:16:06
509.3100
0.0110
18:16:06
509.3000
1.0020
18:16:06
509.2900
0.0150
18:16:06
509.2800
0.0110
18:16:06
509.2800
0.5410
18:16:06
509.2800
0.5360
18:16:06
509.2800
0.8600
18:16:06
509.2800
0.2600
18:16:06
509.2800
0.6550
18:16:06
509.3100
0.2820
18:16:06
509.3100
0.8930
18:16:06
509.3400
0.0580
18:16:08
509.3400
0.2020
18:16:08
509.3400
2.0600
18:16:08
509.3400
0.6090
18:16:08
509.3600
0.0240
18:16:08
509.3700
0.2820
18:16:08
509.3700
0.0110
18:16:08
509.3700
0.0150
18:16:08
509.4000
0.0110
18:16:08
509.4000
0.4530
18:16:08
509.4100
0.0150
18:16:08
509.4200
0.0150
18:16:08
509.4200
0.2230
18:16:08

Login to View your open Positions

Login Now