lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
96.25
Open 90.94000000
Low 90.53000000
High 98.33000000
Vol 226,760
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
104.74
5.3430
559.63
104.70
1.8870
197.57
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2240
128.07
104.62
1.0090
105.56
104.60
5.2680
551.03
104.59
1.9110
199.87
104.56
0.1930
20.18
104.50
2.2020
230.11
104.48
2.0820
217.53
104.44
0.0630
6.58
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
118.6280
12,337.31
103.99
0.1260
13.10
103.94
4.0020
415.97
103.92
5.3530
556.28
103.88
33.0620
3,434.48
103.84
0.1160
12.05
103.83
2.1770
226.04
103.80
0.0800
8.30
103.79
1.7570
182.36
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.0750
215.30
103.75
0.1000
10.38
103.73
0.3000
31.12
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.1310
13.58
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
2.5550
264.60
103.55
0.1590
16.46
103.52
5.2940
548.03
103.50
0.1100
11.39
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.2410
24.93
103.40
4.9280
509.56
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
0.4600
47.52
103.27
1.4520
149.95
103.25
4.9140
507.37
103.24
12.9740
1,339.44
103.22
0.6940
71.63
103.20
3.4060
351.50
103.18
1.8870
194.70
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.04
1.1000
113.34
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
177.2890
18,260.77
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
549.5650
56,550.24
102.84
0.0820
8.43
102.83
0.3610
37.12
102.80
1.8870
193.98
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.75
2.6320
270.44
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5220
53.53
102.54
0.0620
6.36
102.53
12.4830
1,279.88
102.51
0.1270
13.02
102.50
13.4370
1,377.29
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.1310
13.42
102.40
0.7220
73.93
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
40.0000
4,090.40
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.0590
6.03
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
1.0000
102.16
102.12
4.1570
424.51
102.05
1.8870
192.57
102.02
0.2550
26.02
102.01
0.1260
12.85
102.00
605.0930
61,719.49
101.98
1.0000
101.98
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
2.1110
215.17
101.90
5.2940
539.46
101.89
0.0500
5.09
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.2700
27.49
101.81
1.9160
195.07
101.80
4.0200
409.24
101.69
0.0520
5.29
101.68
1.9380
197.06
101.66
0.1580
16.06
101.60
4.8030
487.98
101.57
1.3650
138.64
101.56
1.9650
199.57
101.55
0.3070
31.18
101.54
0.6500
66.00
101.53
0.1150
11.68
101.51
0.0520
5.28
101.50
6.3320
642.70
101.48
3.9280
398.61
101.47
0.5050
51.24
101.44
0.0510
5.17
101.43
2.1580
218.89
101.42
0.0510
5.17
101.41
0.9790
99.28
101.39
0.1180
11.96
101.34
0.3760
38.10
101.32
0.8560
86.73
101.30
1.8870
191.15
101.25
0.1000
10.13
101.22
0.1650
16.70
101.21
0.0990
10.02
101.20
1.0830
109.60
101.19
0.1660
16.80
101.18
1.9110
193.35
101.16
7.5480
763.56
101.15
0.5720
57.86
101.14
0.1400
14.16
101.10
23.3400
2,359.67
101.08
0.2100
21.23
101.06
1.9160
193.63
101.04
0.1260
12.73
101.00
249.0540
25,154.45
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.0580
5.85
100.85
0.1150
11.60
100.84
4.2020
423.73
100.81
1.9110
192.65
100.80
0.0600
6.05
100.73
1.8110
182.42
100.71
5.4580
549.68
100.70
10.0000
1,007.00
100.69
1.9160
192.92
100.67
0.9100
91.61
100.66
0.5250
52.85
100.63
0.0720
7.25
100.62
0.1000
10.06
100.61
0.0800
8.05
100.58
0.1120
11.26
100.56
4.4190
444.37
100.54
20.2610
2,037.04
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1930
19.40
100.47
0.0510
5.12
100.46
0.1470
14.77
100.44
1.9110
191.94
100.38
0.0500
5.02
100.35
0.2740
27.50
100.31
7.2100
723.24
100.24
0.0510
5.11
100.23
159.5440
15,991.10
100.22
0.0970
9.72
100.21
0.1110
11.12
100.20
5.8810
589.28
100.17
0.1150
11.52
100.16
1.3280
133.01
100.10
16.0540
1,607.01
100.07
2.0370
203.84
100.04
1.0700
107.04
100.02
0.9360
93.62
100.00
354.0020
35,400.20
99.99
13.1740
1,317.27
99.98
2.1100
210.96
99.94
3.0410
303.92
99.92
5.2940
528.98
99.90
8.1170
810.89
99.89
35.1900
3,515.13
99.88
5.3080
530.16
99.87
0.4690
46.84
99.86
0.3920
39.15
99.85
0.0510
5.09
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.1230
12.28
99.80
2.1180
211.38
99.77
0.5510
54.97
99.75
0.2350
23.44
99.74
0.5000
49.87
99.73
1.0110
100.83
99.72
1.1180
111.49
99.71
0.0710
7.08
99.70
1.9110
190.53
99.66
0.2310
23.02
99.63
0.0880
8.77
99.61
1.5240
151.81
99.60
3.2940
328.08
99.58
44.8650
4,467.66
99.57
1.9160
190.78
99.56
14.6630
1,459.85
99.55
616.1770
61,340.42
99.54
0.4780
47.58
99.53
5.2940
526.91
99.51
0.2100
20.90
99.50
63.1900
6,287.41
99.49
1.2060
119.98
99.47
0.2620
26.06
99.46
1.8870
187.68
99.45
10.9090
1,084.90
99.43
0.9570
95.15
99.42
0.0730
7.26
99.41
10.4660
1,040.43
99.40
26.8650
2,670.38
99.38
0.2770
27.53
99.37
0.1000
9.94
99.33
2.6380
262.03
99.32
0.1660
16.49
99.28
1.0000
99.28
99.27
4.0610
403.14
99.26
0.1310
13.00
99.25
14.4760
1,436.74
99.24
6.4940
644.46
99.22
1.8380
182.37
99.21
1.9160
190.09
99.20
31.9500
3,169.44
99.17
0.6290
62.38
99.15
9.4830
940.24
99.14
5.2940
524.85
99.12
0.0550
5.45
99.11
0.1260
12.49
99.10
2.8820
285.61
99.08
0.8460
83.82
99.06
43.8650
4,345.27
99.04
0.0520
5.15
99.02
0.9310
92.19
99.00
402.6250
39,859.88
98.99
17.0740
1,690.16
98.97
1.9110
189.13
98.96
1.0660
105.49
98.95
0.3870
38.29
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
4.7140
466.21
98.88
0.4700
46.47
98.86
1.8920
187.04
98.85
10.0720
995.62
98.84
1.9160
189.38
98.83
0.1150
11.37
98.78
0.1920
18.97
98.76
2.0690
204.33
98.75
5.3940
532.66
98.74
1.8870
186.32
98.71
0.0820
8.09
98.68
0.6610
65.23
98.66
1.1590
114.35
98.65
2.5720
253.73
98.63
0.0840
8.28
98.62
2.9460
290.53
98.61
1.9110
188.44
98.60
3.9800
392.43
98.54
0.2080
20.50
98.51
0.0850
8.37
98.50
17.4310
1,716.95
98.49
0.1390
13.69
98.48
1.0420
102.62
98.47
4.0050
394.37
98.44
8.7630
862.63
98.42
0.2800
27.56
98.41
0.2360
23.22
98.40
0.1600
15.74
98.39
3.0000
295.17
98.38
14.4600
1,422.57
98.36
5.2940
520.72
98.33
0.1140
11.21
98.32
1.4320
140.79
98.31
0.1900
18.68
98.30
1.0000
98.30
98.28
3.9280
386.04
98.25
3.6720
360.77
98.24
9.0330
887.40
98.22
1.0940
107.45
98.20
9.6550
948.12
98.18
0.0520
5.11
98.17
0.2410
23.66
98.16
0.1470
14.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.06
50.0290
4,905.84
98.05
0.4330
42.46
98.02
3.9450
386.69
98.01
0.0780
7.64
98.00
450.3970
44,138.91
97.99
3.3000
323.37
97.98
5.2940
518.71
97.97
0.2100
20.57
97.96
5.0680
496.46
97.95
4.5470
445.38
97.94
0.2810
27.52
97.93
0.0800
7.83
97.92
0.0540
5.29
97.91
0.2110
20.66
97.90
4.0000
391.60
97.88
2.0110
196.84
97.86
0.1410
13.80
97.84
26.4280
2,585.72
97.81
0.0780
7.63
97.77
0.0630
6.16
97.76
0.0780
7.63
97.75
4.7820
467.44
97.73
0.1160
11.34
97.72
0.2480
24.23
97.71
0.0780
7.62
97.70
13.0250
1,272.54
97.68
0.0540
5.27
97.67
0.5140
50.20
97.66
2.9560
288.68
97.65
0.5360
52.34
97.64
5.1230
500.21
97.63
0.2880
28.12
97.61
0.1310
12.79
97.60
3.3710
329.01
97.59
5.9830
583.88
97.58
6.9680
679.94
97.56
0.5680
55.41
97.55
0.0530
5.17
97.54
0.2220
21.65
97.53
0.2250
21.94
97.52
3.3600
327.67
97.51
0.1310
12.77
97.50
9.7950
955.01
97.49
0.6180
60.25
97.48
1.0440
101.77
97.47
0.0530
5.17
97.46
0.4810
46.88
97.45
0.5440
53.01
97.44
0.3660
35.66
97.43
0.2090
20.36
97.42
0.2080
20.26
97.41
0.1310
12.76
97.40
16.5320
1,610.22
97.39
2.9130
283.70
97.38
0.8210
79.95
97.37
0.1050
10.22
97.36
9.9910
972.72
97.35
0.1110
10.81
97.34
0.3730
36.31
97.33
0.2430
23.65
97.32
3.9800
387.33
97.31
0.1300
12.65
97.30
14.4080
1,401.90
97.29
0.6710
65.28
97.28
0.7930
77.14
97.27
0.1540
14.98
97.26
0.3110
30.25
97.25
0.1060
10.31
97.24
0.1950
18.96
97.23
0.2910
28.29
97.22
0.0530
5.15
97.21
5.4250
527.36
97.20
2.4320
236.39
97.19
0.5150
50.05
97.18
5.7980
563.45
97.16
27.4780
2,669.76
97.15
6.3430
616.22
97.12
0.0570
5.54
97.11
0.0790
7.67
97.10
2.6150
253.92
97.09
0.2540
24.66
97.08
0.0540
5.24
97.06
0.0780
7.57
97.05
14.5670
1,413.73
97.04
0.2920
28.34
97.03
2.3710
230.06
97.02
0.0530
5.14
97.01
0.1310
12.71
97.00
6.4820
628.75
96.99
1.0820
104.94
96.98
6.3090
611.85
96.97
5.8970
571.83
96.96
0.2410
23.37
96.95
0.0530
5.14
96.94
2.1020
203.77
96.93
0.1580
15.31
96.92
0.0530
5.14
96.91
0.1310
12.70
96.90
12.4650
1,207.86
96.89
2.5780
249.78
96.88
0.1100
10.66
96.87
4.5870
444.34
96.86
2.6460
256.29
96.85
0.0530
5.13
96.84
1.1710
113.40
96.83
23.9810
2,322.08
96.82
0.0530
5.13
96.81
2.0420
197.69
96.80
1.7100
165.53
96.79
9.0170
872.76
96.78
26.9240
2,605.70
96.77
0.1160
11.23
96.76
16.5320
1,599.64
96.75
26.8670
2,599.38
96.74
8.8690
857.99
96.73
9.5880
927.45
96.72
33.2330
3,214.30
96.71
0.1310
12.67
96.70
0.5570
53.86
96.69
38.5190
3,724.40
96.68
12.6550
1,223.49
96.67
19.9710
1,930.60
96.66
33.1250
3,201.86
96.65
2.0830
201.32
96.64
14.7550
1,425.92
96.63
27.6840
2,675.10
96.62
20.6000
1,990.37
96.61
21.8150
2,107.55
96.60
38.3140
3,701.13
96.59
3.9950
385.88
96.58
15.9100
1,536.59
96.57
27.0650
2,613.67
96.56
6.4070
618.66
96.55
10.4180
1,005.86
96.54
41.8550
4,040.68
96.53
18.3610
1,772.39
96.52
2.5150
242.75
96.51
32.8380
3,169.20
96.50
7.7590
748.74
96.49
24.2880
2,343.55
96.48
0.1640
15.82
96.47
28.5670
2,755.86
96.46
12.4560
1,201.51
96.45
1.9430
187.40
96.44
28.8150
2,778.92
96.43
21.5030
2,073.53
96.42
15.0140
1,447.65
96.41
20.8600
2,011.11
96.40
46.6610
4,498.12
96.39
28.4990
2,747.02
96.38
8.3120
801.11
96.37
85.8900
8,277.22
96.36
27.3520
2,635.64
96.35
15.6710
1,509.90
96.34
34.6690
3,340.01
96.33
10.6990
1,030.63
96.32
20.1150
1,937.48
96.31
113.6890
10,949.39
96.30
33.4940
3,225.47
96.29
36.2130
3,486.95
96.28
38.1610
3,674.14
96.27
31.7140
3,053.11
96.26
21.3090
2,051.20
96.25
44.1090
4,245.49
96.24
16.3640
1,574.87
96.23
9.1940
884.74
96.22
8.0820
777.65
96.21
1.9710
189.63
96.25
96.20
7.1820
690.91
96.19
10.7240
1,031.54
96.18
8.5130
818.78
96.17
11.7420
1,129.23
96.16
23.8340
2,291.88
96.15
36.7620
3,534.67
96.14
59.3810
5,708.89
96.13
17.2420
1,657.47
96.12
40.5690
3,899.49
96.11
61.4420
5,905.19
96.10
97.0930
9,330.64
96.09
42.2930
4,063.93
96.08
41.6630
4,002.98
96.07
9.8280
944.18
96.06
43.6460
4,192.63
96.05
109.6960
10,536.30
96.04
28.2970
2,717.64
96.03
53.1160
5,100.73
96.02
17.2620
1,657.50
96.01
19.1890
1,842.34
96.00
12.6940
1,218.62
95.99
12.5320
1,202.95
95.98
79.2390
7,605.36
95.97
4.3580
418.24
95.96
17.1270
1,643.51
95.95
25.8350
2,478.87
95.94
2.3300
223.54
95.93
31.8060
3,051.15
95.92
15.6510
1,501.24
95.91
2.3040
220.98
95.90
8.2870
794.72
95.89
6.0250
577.74
95.88
32.7380
3,138.92
95.87
12.8190
1,228.96
95.86
9.5210
912.68
95.85
13.4990
1,293.88
95.84
17.0010
1,629.38
95.83
36.0660
3,456.20
95.82
6.4520
618.23
95.81
35.9020
3,439.77
95.80
13.9830
1,339.57
95.79
0.0530
5.08
95.78
35.8620
3,434.86
95.77
13.7030
1,312.34
95.76
6.3790
610.85
95.75
10.9670
1,050.09
95.74
8.0900
774.54
95.73
29.5190
2,825.85
95.72
13.0310
1,247.33
95.71
2.4760
236.98
95.70
5.4840
524.82
95.69
16.7510
1,602.90
95.68
52.3420
5,008.08
95.67
0.0530
5.07
95.66
6.3810
610.41
95.65
26.9460
2,577.38
95.64
45.8860
4,388.54
95.63
0.9330
89.22
95.62
15.8050
1,511.27
95.61
6.2740
599.86
95.60
2.1060
201.33
95.59
0.0530
5.07
95.58
10.4210
996.04
95.57
2.5740
246.00
95.56
0.0530
5.06
95.55
17.8870
1,709.10
95.54
0.0530
5.06
95.53
15.6350
1,493.61
95.52
10.5460
1,007.35
95.51
0.0530
5.06
95.50
1.4940
142.68
95.49
0.0530
5.06
95.48
69.6300
6,648.27
95.47
6.2880
600.32
95.46
1.0530
100.52
95.45
0.1320
12.60
95.44
0.1250
11.93
95.43
34.8430
3,325.07
95.42
0.3140
29.96
95.40
14.8240
1,414.21
95.39
1.9110
182.29
95.38
16.8930
1,611.25
95.36
0.9060
86.40
95.35
0.0790
7.53
95.33
10.4560
996.77
95.32
5.2940
504.62
95.31
30.0100
2,860.25
95.30
0.0790
7.53
95.29
0.1180
11.24
95.28
0.1120
10.67
95.27
0.1730
16.48
95.25
2.1100
200.98
95.24
16.1250
1,535.75
95.23
9.2980
885.45
95.20
0.4200
39.98
95.18
1.8870
179.60
95.16
0.7690
73.18
95.15
0.0790
7.52
95.13
10.0240
953.58
95.12
0.0580
5.52
95.10
2.2790
216.73
95.08
3.9820
378.61
95.05
0.2840
26.99
95.04
2.0230
192.27
95.03
11.2450
1,068.61
95.01
5.3350
506.88
95.00
4.2160
400.52
94.99
0.0530
5.03
94.98
0.0900
8.55
94.97
0.2100
19.94
94.95
14.3660
1,364.05
94.94
0.2890
27.44
94.93
12.7970
1,214.82
94.92
0.9070
86.09
94.90
46.0440
4,369.58
94.89
1.9160
181.81
94.86
1.9230
182.42
94.84
26.3360
2,497.71
94.83
16.0460
1,521.64
94.81
45.8320
4,345.33
94.80
4.6300
438.92
94.79
0.0530
5.02
94.78
4.7390
449.16
94.76
3.9280
372.22
94.73
0.1190
11.27
94.70
246.8060
23,372.53
94.69
1.9110
180.95
94.66
0.2430
23.00
94.61
0.3260
30.84
94.58
5.2940
500.71
94.56
0.0530
5.01
94.55
26.5640
2,511.63
94.54
1.9160
181.14
94.50
46.1350
4,359.76
94.49
1.8870
178.30
94.48
0.4340
41.00
94.47
0.1260
11.90
94.46
0.1720
16.25
94.45
56.0500
5,293.92
94.44
3.9910
376.91
94.43
0.1590
15.01
94.42
0.0670
6.33
94.41
0.0570
5.38
94.38
0.1740
16.42
94.37
0.1000
9.44
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
11.9490
1,127.03
94.29
0.1150
10.84
94.28
46.0880
4,345.18
94.25
0.2940
27.71
94.24
34.8810
3,287.19
94.22
0.0590
5.56
94.21
1.0100
95.15
94.20
6.3030
593.74
94.19
1.9160
180.47
94.18
0.1200
11.30
94.17
10.6000
998.20
94.14
1.8870
177.64
94.12
3.9280
369.70
94.09
0.0740
6.96
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
2.8270
265.79
94.01
0.2660
25.01
94.00
72.5700
6,821.58
93.99
2.0760
195.12
93.98
0.9710
91.25
93.96
0.2300
21.61
93.92
0.0600
5.64
93.91
0.0670
6.29
93.90
0.0700
6.57
93.88
0.2140
20.09
93.87
0.1750
16.43
93.85
2.0020
187.89
93.84
5.2940
496.79
93.83
2.1310
199.95
93.82
0.3410
31.99
93.80
7.4420
698.06
93.78
5.2840
495.53
93.77
0.2660
24.94
93.75
4.4780
419.81
93.73
18.2270
1,708.42
93.71
0.1180
11.06
93.70
1.0000
93.70
93.68
0.0630
5.90
93.66
0.1150
10.77
93.65
2.4440
228.88
93.63
0.5620
52.62
93.60
0.1650
15.44
93.58
0.2190
20.49
93.56
0.4190
39.20
93.55
0.2550
23.86
93.54
0.1450
13.56
93.53
0.1730
16.18
93.50
25.3800
2,373.03
93.49
0.1380
12.90
93.48
3.9280
367.19
93.47
5.3580
500.81
93.45
1.8870
176.34
93.44
1.9520
182.39
93.41
4.2820
399.98
93.40
0.0670
6.26
93.39
3.0000
280.17
93.37
44.0300
4,111.08
93.36
0.1760
16.43
93.35
15.1150
1,410.99
93.33
0.5980
55.81
93.32
0.6730
62.80
93.30
1.9110
178.30
93.25
0.2650
24.71
93.24
3.3540
312.73
93.20
0.7830
72.98
93.18
0.2360
21.99
93.16
6.9140
644.11
93.15
1.9160
178.48
93.14
0.0740
6.89
93.12
0.1000
9.31
93.11
1.9610
182.59
93.10
5.5880
520.24
93.08
0.1210
11.26
93.07
0.1930
17.96
93.04
0.1150
10.70
93.00
7.2010
669.69
92.96
1.9110
177.65
92.92
1.0630
98.77
92.88
0.0670
6.22
92.85
0.1770
16.43
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
2.7230
252.72
92.80
1.1580
107.46
92.78
0.2690
24.96
92.77
3.3210
308.09
92.74
5.2940
490.97
92.72
0.4160
38.57
92.71
16.1510
1,497.36
92.70
4.4370
411.31
92.68
0.2650
24.56
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
0.5780
53.55
92.64
0.2860
26.50
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.2650
24.54
92.57
0.0850
7.87
92.54
0.1220
11.29
92.53
0.0630
5.83
92.52
8.4480
781.61
92.50
13.2850
1,228.86
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.40
0.0610
5.64
92.39
3.0000
277.17
92.37
5.5260
510.44
92.34
0.3350
30.93
92.33
0.0930
8.59
92.28
1.9110
176.35
92.27
0.1000
9.23
92.25
0.1180
10.89
92.23
0.8560
78.95
92.20
4.2990
396.37
92.19
0.2630
24.25
92.18
1.0840
99.92
92.16
4.5420
418.59
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.4680
43.11
92.10
0.2050
18.88
92.09
1.9420
178.84
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
1.0000
92.03
92.01
12.3190
1,133.47
92.00
142.3070
13,092.24
91.96
0.2810
25.84
91.95
2.7220
250.29
91.94
1.5620
143.61
91.88
6.7910
623.96
91.87
0.1000
9.19
91.86
0.2070
19.02
91.84
0.1790
16.44
91.83
3.6200
332.42
91.79
0.1150
10.56
91.78
2.0420
187.41
91.76
0.0550
5.05
91.75
2.6270
241.03
91.71
0.0600
5.50
91.70
0.2810
25.77
91.69
0.1480
13.57
91.68
0.1770
16.23
91.65
10.7610
986.25
91.60
1.9110
175.05
91.59
0.0710
6.50
91.58
3.1010
283.99
91.57
0.8140
74.54
91.56
4.2620
390.23
91.55
3.2760
299.92
91.54
10.7070
980.12
91.50
1,756.3260
160,703.83
91.49
0.1150
10.52
91.46
0.1860
17.01
91.44
2.5760
235.55
91.43
0.0850
7.77
91.42
1.9760
180.65
91.40
15.0630
1,376.76
91.39
0.0600
5.48
91.38
0.1810
16.54
91.35
0.0670
6.12
91.34
0.1800
16.44
91.31
0.3000
27.39
91.29
5.2940
483.29
91.27
0.0740
6.75
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
3.9280
358.39
91.21
41.0000
3,739.61
91.20
0.6390
58.28
91.19
0.0590
5.38
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.1700
15.50
91.11
2.3090
210.37
91.08
1.8870
171.87
91.05
0.1420
12.93
91.02
0.0690
6.28
91.00
125.7660
11,444.71
90.99
0.0990
9.01
90.97
0.9590
87.24
90.93
7.3290
666.43
90.92
4.0020
363.86
90.91
0.1260
11.45
90.89
0.5000
45.45
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.2480
22.53
90.81
0.1180
10.72
90.80
20.4050
1,852.77
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
2.0660
187.49
90.70
0.2200
19.95
90.68
2.0110
182.36
90.64
0.0630
5.71
90.62
0.3770
34.16
90.60
99.1690
8,984.71
90.59
1.9110
173.12
90.58
5.2940
479.53
90.57
0.1150
10.42
90.51
11.9040
1,077.43
90.50
3.4170
309.24
90.48
0.1930
17.46
90.45
0.1700
15.38
90.44
0.1310
11.85
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.4300
38.87
90.35
0.1820
16.44
90.34
0.0740
6.69
90.33
0.4660
42.09
90.31
30.0000
2,709.30
90.30
72.2140
6,520.92
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
2.9110
262.75
90.25
0.1430
12.91
90.22
5.2940
477.62
90.20
17.7520
1,601.23
90.12
1.0390
93.63
90.10
60.2100
5,424.92
90.09
1.8870
170.00
90.04
0.1260
11.35
90.03
0.1270
11.43
90.00
90.6650
8,159.85
89.98
0.3050
27.44
89.96
4.0430
363.71
89.95
1.2450
111.99
89.93
1.9700
177.16
89.90
0.8580
77.13
89.88
0.2140
19.23
89.87
5.7350
515.40
89.85
0.1830
16.44
89.83
0.2650
23.80
89.82
2.9940
268.92
89.80
0.0930
8.35
89.77
1.9160
172.00
89.76
1.8870
169.38
89.72
0.0590
5.29
89.68
433.6300
38,887.94
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
1.9110
171.23
89.55
4.6840
419.45
89.53
0.0790
7.07
89.52
5.2940
473.92
89.51
0.1110
9.94
89.50
19.1290
1,712.05
89.48
2.0000
178.96
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.5200
225.36
89.39
0.1180
10.55
89.38
0.3000
26.81
89.37
0.1000
8.94
89.36
0.2990
26.72
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
4.0590
362.55
89.31
0.0670
5.98
89.27
1.9110
170.59
89.26
0.4050
36.15
89.24
1.1200
99.95
89.22
0.2100
18.74
89.18
0.2110
18.82
89.17
5.3780
479.56
89.16
5.6070
499.92
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
3.8030
338.85
89.06
0.1150
10.24
89.00
29.2490
2,603.16
88.99
0.1520
13.53
88.98
2.0620
183.48
88.94
1.9110
169.96
88.88
0.4340
38.57
88.83
0.0930
8.26
88.82
6.1500
546.24
88.80
0.1690
15.01
88.79
0.0740
6.57
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
0.1000
8.88
88.70
0.0670
5.94
88.69
0.2650
23.50
88.68
4.3260
383.63
88.66
0.1450
12.86
88.61
1.9110
169.33
88.60
1.0010
88.69
88.53
0.0740
6.55
88.52
0.2590
22.93
88.50
19.7060
1,743.98
88.49
0.0710
6.28
88.47
5.8590
518.35
88.46
0.1150
10.17
88.45
3.8030
336.38
88.43
0.1690
14.94
88.40
1.3200
116.69
88.39
0.1860
16.44
88.36
5.1550
455.50
88.32
0.1260
11.13
88.29
1.9110
168.72
88.28
0.0670
5.91
88.27
0.0590
5.21
88.26
0.0630
5.56
88.25
0.3110
27.45
88.22
0.1310
11.56
88.18
0.1700
14.99
88.17
6.8950
607.93
88.13
2.0800
183.31
88.12
7.7170
680.02
88.11
5.5240
486.72
88.08
0.0850
7.49
88.04
3.9280
345.82
88.03
3.0840
271.48
88.00
457.8880
40,294.14
87.99
0.4410
38.80
87.96
1.9110
168.09
87.93
0.0800
7.03
87.91
0.1870
16.44
87.90
0.6940
61.00
87.88
0.1470
12.92
87.87
0.1150
10.11
87.84
0.2100
18.45
87.82
0.3120
27.40
87.80
21.1470
1,856.71
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
0.1280
11.23
87.75
0.0670
5.88
87.72
4.5360
397.90
87.71
0.5700
49.99
87.70
5.7010
499.98
87.66
0.1510
13.24
87.65
0.1880
16.48
87.64
1.9110
167.48
87.63
3.2250
282.61
87.60
0.0630
5.52
87.59
0.4410
38.63
87.58
0.1150
10.07
87.56
0.9650
84.50
87.55
0.2650
23.20
87.50
5.5690
487.29

Recent Trades

Price
Size
Time
96.1700
0.5000
19:56:53
96.1700
2.6120
19:56:53
96.1800
1.5980
19:56:53
96.1800
0.6570
19:56:53
96.1800
4.3810
19:56:53
96.1800
0.0640
19:57:02
96.1900
0.8010
19:57:06
96.1800
0.2770
19:57:08
96.1800
0.0290
19:57:08
96.1700
0.0530
19:57:10
96.1700
0.6500
19:57:10
96.1700
0.3060
19:57:10
96.1600
0.0580
19:57:10
96.1600
0.0530
19:57:10
96.1600
0.1800
19:57:10
96.1600
5.4230
19:57:15
96.1700
0.0530
19:57:15
96.1700
0.5000
19:57:15
96.1800
0.1800
19:57:15
96.1800
0.5000
19:57:15
96.1800
0.0680
19:57:22
96.1800
4.5080
19:57:22
96.1800
0.3030
19:57:22
96.1800
8.6910
19:57:22
96.1900
1.2100
19:57:30
96.1800
0.3030
19:57:31
96.1800
1.8900
19:57:31
96.1900
0.1490
19:57:31
96.1900
0.1920
19:57:31
96.1900
4.4740
19:57:31
96.2000
0.0530
19:57:31
96.2000
0.2120
19:57:31
96.2000
0.0580
19:57:31
96.2100
0.0530
19:57:31
96.2100
0.0780
19:57:31
96.2100
4.0070
19:57:31
96.2000
1.0320
19:57:35
96.2000
0.1550
19:57:36
96.2000
2.9330
19:57:36
96.2000
1.8900
19:57:36
96.2000
1.1530
19:57:36
96.2100
0.0530
19:57:40
96.2100
1.1530
19:57:40
96.2200
0.0530
19:57:41
96.2200
0.1800
19:57:41
96.2200
0.0580
19:57:41
96.2200
0.5750
19:57:41
96.2200
1.5980
19:57:41
96.2300
0.0530
19:57:41
96.2300
1.8900
19:57:43
96.2300
0.8690
19:57:43
96.2300
4.8090
19:57:49
96.2300
0.3480
19:57:52
96.2300
0.5520
19:57:52
96.2400
0.0530
19:57:53
96.2400
0.0580
19:57:53
96.2400
0.1800
19:57:53
96.2400
3.0250
19:57:53
96.2500
0.0530
19:57:56
96.2500
1.8900
19:57:57
96.2500
3.4410
19:57:57
96.2500
2.4570
19:57:57
96.2500
0.1970
19:57:57
96.2400
0.3040
19:57:57
96.2400
4.2340
19:57:57
96.2500
1.8900
19:57:57
96.2500
0.2910
19:57:57
96.2500
1.0920
19:58:00
96.2500
0.1180
19:58:02
96.2500
1.8900
19:58:02
96.2500
0.0890
19:58:05
96.2500
2.6100
19:58:05
96.2400
0.0530
19:58:06
96.2400
0.3030
19:58:06
96.2300
0.0530
19:58:07
96.2200
0.0530
19:58:09
96.2200
0.1090
19:58:09
96.2200
0.1800
19:58:09
96.2200
0.6500
19:58:09
96.2200
0.6060
19:58:09
96.2200
0.0780
19:58:09
96.2200
0.0780
19:58:09
96.2200
0.0780
19:58:09
96.2200
1.6560
19:58:14
96.2200
0.0600
19:58:14
96.2300
0.0530
19:58:16
96.2300
2.2150
19:58:16
96.2100
1.3850
19:58:26
96.2200
1.2590
19:58:35
96.2200
2.1250
19:58:43
96.2200
1.2980
19:58:43
96.2200
2.4800
19:58:43
96.2200
0.2700
19:58:43
96.2200
5.6500
19:58:43
96.2200
1.0590
19:58:43
96.2200
1.2630
19:58:43
96.2100
0.0530
19:58:43
96.2100
0.1080
19:58:43
96.2100
0.0780
19:58:43
96.2100
0.0520
19:58:58

Login to View your open Positions

Login Now