lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.30
Open 2.26800000
Low 2.26300000
High 2.39900000
Vol 3,188,230
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
64.6100
191.89
2.97
11.7300
34.80
2.97
63.2200
187.51
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
202.4700
599.51
2.96
189.2100
560.06
2.96
35.5300
105.13
2.96
1.7000
5.03
2.96
7.1000
20.98
2.95
2,871.9100
8,472.13
2.95
35.6700
105.19
2.95
1.7100
5.04
2.95
24.0100
70.76
2.95
108.4700
319.55
2.94
128.6800
378.83
2.94
2.0000
5.88
2.94
32.4400
95.41
2.94
53.7400
158.00
2.94
266.9900
784.68
2.94
28.3700
83.32
2.94
1.9100
5.61
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
39.2600
114.48
2.92
2.1400
6.24
2.91
4.3100
12.55
2.91
32.9100
95.80
2.91
5.4300
15.80
2.91
5.0000
14.54
2.91
9.5500
27.75
2.91
21.3300
61.96
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
23,119.5000
67,046.55
2.90
3.6700
10.64
2.90
33.9700
98.38
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
1.7400
5.03
2.89
1,186.2600
3,425.92
2.88
12.3700
35.68
2.88
45.4400
130.96
2.88
3,239.6400
9,330.16
2.88
3.5800
10.31
2.88
17.1000
49.21
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
852.2000
2,445.81
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
498.0300
1,424.37
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
4.3100
12.30
2.85
173.3600
494.42
2.85
906.5600
2,583.70
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,844.5300
5,247.69
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.84
2.4200
6.86
2.83
103.0000
291.90
2.83
32.7400
92.75
2.83
2.4300
6.88
2.83
6,176.9900
17,480.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
4.3100
12.17
2.82
11,070.9300
31,253.24
2.82
42.4400
119.68
2.82
1.9900
5.61
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
15.1000
42.46
2.81
3.0000
8.43
2.81
216.0200
606.58
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
2.4200
6.78
2.80
4,087.5300
11,445.08
2.80
7,867.0000
22,019.73
2.80
115.0000
321.77
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
89.5100
250.18
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
45.4600
126.56
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
19.1200
53.13
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
2.4300
6.73
2.77
16.2700
45.02
2.77
1,753.0300
4,847.13
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
264.1900
729.16
2.76
2.1200
5.85
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,149.0400
5,909.86
2.75
24.1100
66.28
2.75
44.1700
121.33
2.75
24.8000
68.10
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
6.4300
17.59
2.74
21.3300
58.34
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
1,130.7400
3,075.61
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
32.6600
88.61
2.71
628.4600
1,704.38
2.71
527.1100
1,428.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
4.3100
11.67
2.70
79.6200
215.29
2.70
26.5500
71.76
2.70
2.1200
5.73
2.70
2,871.9200
7,754.18
2.70
1.9900
5.37
2.70
173.5900
468.35
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
307.3000
826.64
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
53.5300
143.51
2.68
92.3700
247.55
2.68
2.7100
7.26
2.68
4.3100
11.54
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
429.7200
1,148.21
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
386.7100
1,030.97
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
46.3800
123.46
2.66
14.2100
37.80
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,189.5800
5,802.39
2.65
19.4100
51.40
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
27.9600
73.93
2.64
56.8600
150.28
2.64
12.3300
32.56
2.64
62.5700
165.18
2.64
79.0400
208.59
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
546.7900
1,439.15
2.63
127.2200
334.59
2.63
124.8300
327.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
18.6200
48.77
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
34.3000
89.69
2.61
26.5400
69.38
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
2.4500
6.40
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
16.8400
43.87
2.60
18.5800
48.35
2.60
2.7100
7.05
2.60
21,894.7700
56,926.40
2.60
132.1100
343.35
2.60
56.0900
145.72
2.60
600.7100
1,559.44
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
1,115.6300
2,890.60
2.59
902.2100
2,336.72
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
107.0000
276.70
2.59
1,149.1600
2,970.58
2.58
59.9500
154.85
2.58
56.1800
145.06
2.58
7.3300
18.92
2.58
7,032.3100
18,143.36
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,292.3600
3,321.37
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
562.7100
1,444.48
2.57
4.8000
12.32
2.57
21.6900
55.63
2.56
19.4500
49.83
2.56
4.3100
11.04
2.56
21.3500
54.66
2.56
14.1800
36.29
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
121.2100
309.57
2.55
5.0400
12.86
2.55
85.3500
217.73
2.55
1,341.6500
3,421.21
2.55
19.9700
50.90
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
5.0400
12.82
2.54
2,631.7200
6,692.46
2.54
7.1500
18.18
2.54
184.5200
468.68
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
389.7100
987.91
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
6.6100
16.73
2.53
581.3100
1,470.71
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.5100
1,118.22
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
4.8300
12.19
2.52
172.0300
434.03
2.52
5.5600
14.02
2.52
397.0600
1,000.99
2.52
1,992.4300
5,020.92
2.52
14.3100
36.05
2.52
13.4100
33.77
2.52
15.1000
37.99
2.51
21.1700
53.22
2.51
7.0800
17.78
2.51
103.6500
260.27
2.51
407.2400
1,022.17
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
279.9900
701.37
2.50
392.5400
982.53
2.50
8.1100
20.29
2.50
169.1100
422.94
2.50
12,274.7400
30,686.85
2.50
223.5100
558.55
2.50
470.3300
1,174.41
2.50
28.9800
72.33
2.50
66.8200
166.72
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,616.9900
4,026.31
2.49
5.1400
12.78
2.49
26.1900
65.08
2.48
3,205.0600
7,961.37
2.48
50.4900
125.37
2.48
14.5100
36.01
2.48
8,506.2700
21,095.55
2.48
200.5000
497.04
2.48
311.6800
772.03
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
4.3100
10.66
2.47
400.4700
989.96
2.47
59.1200
146.09
2.47
525.3200
1,297.54
2.47
405.4200
1,000.98
2.47
63.1000
155.73
2.47
49.9200
123.05
2.46
28.4400
70.08
2.46
1,219.5100
3,003.65
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
38.1600
93.64
2.45
2.2500
5.52
2.45
11.7300
28.75
2.45
6,578.3800
16,117.03
2.45
17.3100
42.37
2.45
5.6100
13.73
2.45
7.4300
18.17
2.45
125.5500
306.97
2.44
42.5800
104.02
2.44
407.3500
994.34
2.44
1,137.5500
2,775.62
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
169.7600
413.37
2.43
39.1000
95.17
2.43
6.3400
15.41
2.43
235.1700
571.46
2.43
4.5300
11.00
2.43
24.0800
58.44
2.43
25.7400
62.45
2.43
5.7200
13.87
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
3,058.4500
7,401.45
2.42
135.6300
328.09
2.42
15.1000
36.50
2.42
10.9200
26.38
2.42
14.0100
33.83
2.41
11.6300
28.07
2.41
166.9900
402.95
2.41
8.6600
20.89
2.41
434.5800
1,047.77
2.41
104.3600
251.51
2.41
100.0000
240.90
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
13.5800
32.67
2.40
21.9800
52.84
2.40
120.3700
289.25
2.40
2.1200
5.09
2.40
2,513.8300
6,033.19
2.40
475.0900
1,139.74
2.40
43.0000
103.11
2.40
21.2200
50.86
2.40
1,302.5200
3,119.54
2.39
4.7500
11.36
2.39
181.4900
433.94
2.39
1,285.2900
3,071.84
2.39
11.0000
26.28
2.39
21.7700
51.99
2.39
170.5700
407.15
2.39
410.1400
978.18
2.38
7.6200
18.17
2.38
28.3100
67.43
2.38
424.0200
1,009.59
2.38
161.4300
384.20
2.38
9.3500
22.24
2.38
669.5800
1,592.26
2.38
271.4400
645.21
2.38
440.1800
1,045.87
2.38
57.0200
135.42
2.37
869.3800
2,063.91
2.37
951.1000
2,256.96
2.37
847.7400
2,010.84
2.37
845.7800
2,005.34
2.37
612.7500
1,452.22
2.37
190.6800
451.72
2.37
2.2700
5.38
2.37
372.0500
880.64
2.37
27.3900
64.80
2.37
54.3900
128.63
2.36
23.7100
56.05
2.36
245.8800
581.01
2.36
26.3800
62.31
2.36
2.2700
5.36
2.36
126.0600
297.50
2.36
2.2800
5.38
2.36
2.2800
5.38
2.36
305.7200
720.58
2.36
6.5900
15.53
2.36
32.0000
75.36
2.35
591.2100
1,391.71
2.35
2.2100
5.20
2.35
2.2100
5.20
2.35
432.6000
1,017.04
2.35
498.1900
1,170.75
2.35
7.0000
16.44
2.35
2.2100
5.19
2.35
2,731.0500
6,409.77
2.35
17.5500
41.17
2.35
473.0800
1,109.37
2.34
200.0200
468.85
2.34
671.5900
1,573.54
2.34
2.2200
5.20
2.34
71,425.6100
167,207.35
2.34
1,519.3200
3,555.21
2.34
13.8000
32.28
2.34
2.2200
5.19
2.34
2.2300
5.21
2.34
32.9700
77.02
2.34
752.2300
1,756.46
2.33
36.6900
85.63
2.33
14.9300
34.83
2.33
598.3200
1,395.28
2.33
364.7400
850.21
2.33
25.7500
60.00
2.33
2.2300
5.19
2.33
4.5300
10.55
2.33
1,005.2400
2,339.19
2.33
176.8000
411.24
2.33
5.5000
12.79
2.32
13.3200
30.96
2.32
103.1000
239.50
2.32
666.1400
1,546.78
2.32
92.8000
215.39
2.32
36,848.0600
85,487.50
2.32
643.3900
1,492.02
2.32
720.4900
1,670.10
2.32
262.9200
609.19
2.32
908.5600
2,104.22
2.32
471.7800
1,092.17
2.31
247.5600
572.85
2.31
1,049.0400
2,426.43
2.31
867.3200
2,005.24
2.31
1,185.4800
2,739.64
2.31
1,167.2000
2,696.23
2.31
1,374.6400
3,174.04
2.31
1,882.0000
4,343.66
2.31
2,161.7400
4,987.13
2.31
1,729.7700
3,988.85
2.31
1,225.0900
2,823.83
2.30
1,911.0100
4,402.97
2.30
3,022.7000
6,961.28
2.30
1,606.2100
3,697.50
2.30
1,586.2400
3,649.94
2.30
1,923.4800
4,424.00
2.30
3,036.9100
6,981.86
2.30
2,093.1400
4,810.04
2.30
1,488.5300
3,419.15
2.30
411.9500
945.84
2.30
2.30
307.2400
705.12
2.29
1,834.9800
4,209.44
2.29
2,901.3400
6,652.77
2.29
1,404.4100
3,218.91
2.29
4,625.8500
10,597.82
2.29
1,189.0200
2,722.86
2.29
3,032.2900
6,940.91
2.29
1,569.0000
3,589.87
2.29
2,952.9300
6,753.35
2.29
1,346.4800
3,078.05
2.29
1,389.5900
3,175.21
2.28
9,026.3700
20,616.23
2.28
7,220.2900
16,483.92
2.28
5,538.1400
12,638.04
2.28
6,328.8500
14,436.11
2.28
371.0100
845.90
2.28
6,711.9100
15,296.44
2.28
1,139.1500
2,594.98
2.28
401.0200
913.12
2.28
30,120.2500
68,553.69
2.28
6,442.8900
14,657.57
2.27
813.3400
1,849.54
2.27
117.9800
268.17
2.27
4,837.6800
10,991.21
2.27
117.9900
267.96
2.27
419.0200
951.18
2.27
298.7600
677.89
2.27
122.3100
277.40
2.27
3,093.2200
7,012.33
2.27
118.0100
267.41
2.27
211.0000
477.92
2.26
2,022.6800
4,579.35
2.26
235.7000
533.39
2.26
855.9400
1,936.14
2.26
286.7600
648.36
2.26
1,735.8800
3,923.09
2.26
1,548.8500
3,498.85
2.26
151.1600
341.32
2.26
1,518.9600
3,428.29
2.26
2.2300
5.03
2.26
57,938.4900
130,651.29
2.25
39.3900
88.79
2.25
6.2500
14.08
2.25
2.2300
5.02
2.25
1,331.0900
2,996.28
2.25
2,457.2200
5,528.75
2.25
2.2400
5.04
2.25
2.2400
5.04
2.25
4.8200
10.83
2.25
450.2600
1,011.28
2.25
2,271.1500
5,098.73
2.24
2,560.9500
5,746.77
2.24
2.2400
5.02
2.24
2.2400
5.02
2.24
17.2800
38.72
2.24
6,876.0500
15,402.35
2.24
6.5500
14.67
2.24
392.4800
878.37
2.24
10.3700
23.20
2.24
441.6600
987.55
2.24
738.9700
1,651.60
2.23
157.1300
351.03
2.23
4.6600
10.41
2.23
4.8300
10.78
2.23
544.7500
1,215.34
2.23
1,159.1500
2,584.90
2.23
26.7100
59.54
2.23
13.9900
31.17
2.23
26.3700
58.73
2.23
39.8800
88.77
2.23
60.4700
134.55
2.22
2.2600
5.03
2.22
11.9600
26.59
2.22
1,640.9100
3,646.10
2.22
477.0200
1,059.46
2.22
1,613.7300
3,582.48
2.22
502.9300
1,116.00
2.22
4.8400
10.74
2.22
171.8600
380.84
2.22
213.4400
472.77
2.21
53.0300
117.36
2.21
12.1300
26.82
2.21
416.8900
921.33
2.21
19.2600
42.55
2.21
477.3400
1,053.97
2.21
5.1400
11.34
2.21
25.2800
55.77
2.21
193.1900
425.98
2.20
2,588.1500
5,704.28
2.20
2.5800
5.68
2.20
113.5300
249.99
2.20
4,204.8000
9,250.56
2.20
44.4400
97.72
2.20
2,523.6400
5,546.96
2.20
159.1700
349.70
2.20
294.3100
646.30
2.20
3,020.5300
6,630.06
2.19
182.1200
399.57
2.19
2.8400
6.23
2.19
143.5900
314.61
2.19
94.3500
206.63
2.19
824.9400
1,805.79
2.19
434.5800
949.99
2.19
7.3000
15.95
2.18
2.3000
5.02
2.18
351.0200
765.93
2.18
4,098.8300
8,935.45
2.18
109.2800
238.01
2.18
23.2800
50.63
2.17
19.2000
41.74
2.17
4.8400
10.52
2.17
173.3200
376.45
2.17
3,237.7400
7,029.13
2.17
7,746.4200
16,809.73
2.17
121.1300
262.73
2.17
2.5400
5.51
2.17
18.8100
40.74
2.17
381.8000
826.60
2.16
225.5800
488.16
2.16
4.7600
10.30
2.16
15.1900
32.84
2.16
92.5400
199.98
2.16
1,239.7100
2,677.77
2.16
14.7300
31.79
2.16
8.6900
18.73
2.15
157.5100
339.28
2.15
12,250.3800
26,375.07
2.15
8.4400
18.16
2.15
573.0300
1,232.59
2.15
16,421.1000
35,305.37
2.15
14.9800
32.16
2.15
9.7000
20.82
2.15
2,783.4900
5,970.59
2.14
6.5200
13.98
2.14
444.2300
951.98
2.14
10.6000
22.71
2.14
708.9000
1,517.05
2.14
24.1300
51.61
2.14
4.6900
10.02
2.14
47.0600
100.47
2.13
118.2700
252.39
2.13
141.9600
302.80
2.13
6.8300
14.56
2.13
76.1200
162.21
2.13
1,399.4500
2,980.83
2.13
307.9600
655.34
2.13
464.7500
988.06
2.13
11.2100
23.82
2.12
10.2600
21.79
2.12
19.0000
40.34
2.12
17.2300
36.56
2.12
126.9000
269.15
2.12
113.8400
241.34
2.12
28.6200
60.59
2.12
148.0200
313.21
2.12
3,883.0000
8,212.55
2.11
760.3500
1,606.62
2.11
20.5300
43.36
2.11
8.1000
17.10
2.11
107.7300
227.31
2.11
175.6200
370.21
2.11
166.9900
351.68
2.11
71.3000
150.09
2.10
17.6600
37.10
2.10
11,664.6600
24,495.79
2.10
53.2700
111.81
2.10
11.0600
23.20
2.10
40.9300
85.79
2.09
12.8100
26.81
2.09
7.1700
15.00
2.09
4.0200
8.41
2.09
806.0800
1,684.71
2.09
124.5100
259.98
2.09
2.5800
5.38
2.09
73.9300
154.22
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
1,391.8800
2,895.11
2.07
12.9300
26.82
2.07
12.5800
26.07
2.07
463.9500
960.84
2.07
668.6800
1,384.17
2.07
950.5800
1,966.75
2.07
104.8700
216.66
2.07
10.5600
21.81
2.06
166.9900
344.50
2.06
143.5100
295.92
2.06
7,455.1000
15,357.51
2.06
26.8700
55.30
2.06
1,281.8700
2,634.24
2.05
49.0000
100.65
2.05
49.0000
100.60
2.05
306.9900
629.94
2.05
56.0200
114.90
2.05
3,202.0500
6,564.20
2.05
3.1800
6.52
2.05
3.0000
6.14
2.05
37.7600
77.22
2.04
2.5800
5.27
2.04
3,473.6600
7,093.21
2.04
172.1400
351.34
2.04
1,030.3100
2,101.83
2.04
8.0700
16.44
2.04
59.1900
120.51
2.04
19.6600
40.01
2.03
35.6700
72.55
2.03
100.0000
203.30
2.03
5.4100
10.99
2.03
140.3300
284.87
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
2.4700
5.01
2.03
5.4700
11.08
2.03
47.4100
96.01
2.02
36.0600
72.99
2.02
10.6400
21.52
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
2,384.8400
4,817.38
2.02
452.9800
914.57
2.02
13.2900
26.81
2.02
2.6600
5.36
2.01
2.5800
5.20
2.01
287.0000
577.73
2.01
99.7000
200.60
2.01
21.4800
43.20
2.01
26,077.2600
52,415.29
2.01
10,000.0000
20,090.00
2.01
66.0000
132.53
2.01
172.5200
346.25
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
2.9200
5.85
2.00
441.5800
883.60
2.00
35,246.2700
70,492.54
2.00
23.6700
47.32
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
228.5900
454.89
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
54.7900
108.54
1.98
137.3000
271.85
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
86.6000
170.60
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
73.5200
144.54
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
183.2500
357.89
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
550.0200
1,072.54
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
50.0000
97.00
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
157.9500
304.84
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,251.1500
2,389.70
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
22,429.3900
42,615.84
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
385.3600
724.48
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
169.0000
315.35
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
128.4800
238.97
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
3,796.0900
7,022.77
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
53.0000
97.52
1.83
195.0700
357.76
1.83
23.4100
42.91
1.83
17.3500
31.77
1.83
50.0000
91.50
1.83
5.5600
10.17
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
1,544.7400
2,811.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
16,766.3000
30,179.34
1.80
5.5500
9.98
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
56.4900
99.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
1,035.5600
1,822.59
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,282.2100
10,993.87
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
330.6500
568.72
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
124.0000
212.16
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,626.5900
21,465.20
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,592.7100
2,691.68
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,159.2000
1,924.27
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
1,557.2800
2,569.51
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
6,806.0800
11,114.33
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
13,572.6900
21,716.30
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
67.5300
107.10
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
36.0100
56.00
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
12,659.4700
19,622.18
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
5.0000
7.73
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
324.8800
499.99
1.54
3,010.3000
4,620.81
1.53
503.7600
772.77
1.53
312.0100
477.38
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
135.4600
204.54
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
84,155.0500
126,232.58
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
66.4100
94.97
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
32,978.4400
46,169.82
1.39
7.1700
9.99
1.39
22.8000
31.76
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
281.6500
385.86
1.37
50.0000
68.30

Recent Trades

Price
Size
Time
2.2980
13.1200
16:48:13
2.2980
76.3700
16:48:13
2.2980
35.3200
16:48:14
2.2980
2.6400
16:48:14
2.2980
4.6300
16:48:23
2.2980
36.9200
16:48:23
2.2980
112.5000
16:48:23
2.2980
56.6000
16:48:23
2.2980
134.0000
16:48:23
2.2980
134.0000
16:48:23
2.2980
15.0000
16:48:23
2.2980
70.1700
16:48:23
2.2980
228.1900
16:48:23
2.2980
34.0000
16:48:23
2.2980
3.0000
16:48:23
2.2980
717.9900
16:48:23
2.2980
107.7600
16:48:23
2.2990
2.2600
16:48:23
2.2990
31.7400
16:48:23
2.2980
6.4500
16:48:47
2.2980
7.1500
16:49:03
2.2980
15.0000
16:49:03
2.2970
2.8500
16:49:03
2.2990
3.4200
16:49:08
2.2980
15.0000
16:49:10
2.2990
2.2600
16:50:11
2.2990
3.2700
16:50:11
2.2990
3.2700
16:50:11
2.2990
2.2100
16:50:11
2.2990
4.9900
16:50:11
2.2990
4.5200
16:50:56
2.2990
4.5100
16:50:56
2.3000
2.2600
16:50:58
2.3000
6.9000
16:50:58
2.3000
3.1700
16:50:58
2.3010
2.2600
16:50:58
2.3010
1.4100
16:50:58
2.3020
2.2600
16:51:20
2.3020
1.5800
16:51:20
2.3020
1.6900
16:51:23
2.3020
3.2700
16:51:23
2.3020
2.0400
16:51:23
2.3020
1.1600
16:51:23
2.3020
5.8400
16:51:23
2.3020
11.3400
16:51:23
2.3020
6.7800
16:51:23
2.3020
87.0000
16:51:23
2.3020
66.1200
16:51:23
2.3010
2.2600
16:51:31
2.3010
3.2600
16:51:31
2.3010
3.2600
16:51:31
2.3020
2.2600
16:52:22
2.3020
0.7400
16:52:22
2.3010
206.3600
16:52:44
2.3010
29.3900
16:52:44
2.3010
15.0000
16:52:44
2.3010
2.2600
16:52:44
2.3010
3.2600
16:52:44
2.3010
3.2600
16:52:44
2.3000
3.2600
16:53:00
2.3000
2.2600
16:53:00
2.3000
3.2600
16:53:00
2.3000
6.0000
16:53:00
2.3000
6.0000
16:53:00
2.3000
6.0000
16:53:00
2.3000
48.3700
16:53:00
2.2990
107.9900
16:53:03
2.2990
36.9200
16:53:03
2.2990
206.2400
16:53:03
2.2990
3.2700
16:53:03
2.2990
3.2700
16:53:03
2.2990
2.2600
16:53:03
2.2990
74.3300
16:53:03
2.2990
67.6700
16:53:03
2.2990
15.0000
16:53:03
2.2990
7.9600
16:53:03
2.2990
3.8000
16:53:03
2.2990
599.0000
16:53:03
2.2990
599.0000
16:53:03
2.2980
3.2700
16:53:03
2.2980
3.2700
16:53:03
2.2980
2.2600
16:53:03
2.2980
15.0000
16:53:03
2.2970
3.2700
16:53:14
2.2970
3.2700
16:53:14
2.2970
2.2600
16:53:14
2.2970
15.0000
16:53:14
2.2970
182.0000
16:53:14
2.2970
6.7000
16:53:14
2.2970
21.6300
16:53:14
2.2970
34.0000
16:53:14
2.2970
34.0000
16:53:14
2.2960
10.0000
16:53:14
2.2970
14.5900
16:54:06
2.2970
2.8900
16:54:06
2.2970
84.3300
16:54:06
2.2970
242.6700
16:54:06
2.2960
2.2600
16:54:34
2.2960
11.4600
16:54:34
2.2960
3.4100
16:54:34

Login to View your open Positions

Login Now