English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2260
Open
0.22100000
Low
0.22020000
High
0.22800000
Vol
691,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,859.3500
892.49
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
56,597.0900
25,468.69
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
3,921.6400
1,655.72
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
67.6600
28.42
0.42
93,752.0700
39,375.87
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
66,184.2900
27,135.56
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
119,200.2000
47,680.08
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
3,280.0000
1,308.72
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
1,134.6800
439.80
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
53,131.6700
20,190.03
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
15,118.2400
5,593.75
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
851.8800
306.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
35,016.8400
12,255.89
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
18,886.2500
6,421.33
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
359.1900
121.84
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
50.0000
16.62
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
11,201.2600
3,584.40
0.32
8,757.8300
2,801.63
0.32
50.0000
15.97
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
6,984.5800
2,165.22
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
60.8700
18.66
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
2,601.7600
785.99
0.30
530.6600
160.26
0.30
31.5900
9.54
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,163.7700
36,049.13
0.30
3,224.0000
966.88
0.30
6,004.4800
1,795.34
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
27,496.9400
7,974.11
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
30,915.6400
8,656.38
0.28
16,210.7200
4,535.76
0.28
83.9200
23.44
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
2,999.7600
821.93
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,561.8600
2,056.83
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
2,827.0300
760.47
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
4,885.3400
1,288.75
0.26
433.0100
113.88
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
55,888.0500
14,530.89
0.26
580.0100
150.74
0.26
1,646.7100
427.32
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
337.5200
87.01
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
20,005.0000
5,081.27
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,181.3600
295.34
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
6,743.1200
1,618.35
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,456.1300
585.54
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
509.3300
119.95
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
1,323.4100
310.47
0.23
848.6300
198.92
0.23
143.0000
33.46
0.23
67.3800
15.75
0.23
25.0000
5.83
0.23
2,643.0500
615.57
0.23
84.3000
19.63
0.23
517.5000
120.42
0.23
26.5100
6.16
0.23
6,439.1000
1,495.16
0.23
13,438.4200
3,119.06
0.23
6,110.3300
1,417.60
0.23
517.5000
119.96
0.23
1,303.2100
301.04
0.23
517.5000
119.49
0.23
602.7500
138.81
0.23
154.1500
35.49
0.23
517.5000
119.08
0.23
2,218.2400
510.20
0.23
517.5000
118.97
0.23
544.0100
124.85
0.23
517.5000
118.66
0.23
542.5000
124.23
0.23
517.5000
118.40
0.23
216.5000
49.43
0.23
7,392.0300
1,685.38
0.23
5,231.8100
1,192.33
0.23
1,846.5000
420.63
0.23
10,028.4000
2,283.47
0.23
517.5000
117.68
0.23
1,331.4400
302.64
0.23
517.5000
117.58
0.23
537.1600
121.94
0.23
517.5000
117.42
0.23
650.4400
147.32
0.23
517.5000
117.16
0.23
205.5200
46.49
0.23
48.4000
10.94
0.23
34.6200
7.82
0.23
0.23
34.6200
7.80
0.23
506.4500
114.05
0.23
1,435.4700
322.98
0.22
133.4500
30.01
0.22
517.5000
116.33
0.22
601.8100
135.23
0.22
517.5000
116.18
0.22
200.0000
44.88
0.22
517.5000
116.08
0.22
200.0000
44.84
0.22
517.5000
115.97
0.22
11,098.8600
2,486.14
0.22
533.8800
119.54
0.22
734.0000
164.27
0.22
2,858.6000
637.75
0.22
25.0000
5.58
0.22
1,297.8300
288.38
0.22
517.5000
114.94
0.22
542.5000
120.44
0.22
517.5000
114.42
0.22
7,493.6700
1,656.10
0.22
23,468.4900
5,181.84
0.22
517.5000
113.90
0.22
1,437.6700
316.29
0.22
517.5000
113.38
0.22
627.5000
137.42
0.22
16,902.6900
3,700.00
0.22
517.5000
113.18
0.22
540.3900
118.08
0.22
22.9000
5.00
0.22
517.5000
112.87
0.22
25.0000
5.45
0.22
517.5000
112.66
0.22
703.1200
153.00
0.22
27.8500
6.06
0.22
25.0000
5.43
0.22
558.4700
120.91
0.22
25.0000
5.40
0.22
3,640.0000
784.06
0.22
53.6100
11.53
0.21
737.2900
158.00
0.21
2,623.9300
561.52
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
3,225.6600
688.36
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
99.3600
21.00
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
772.8700
163.00
0.21
1,142.3500
240.01
0.21
3,676.9300
772.16
0.21
25.0200
5.25
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
737.3400
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
749.2600
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
761.9500
153.00
0.20
13,609.1400
2,721.83
0.20
25.0200
5.00
0.20
30.2000
6.00
0.20
2,228.4600
439.90
0.20
29.0000
5.66
0.19
788.2500
153.00
0.19
62.0300
11.87
0.19
802.3000
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
816.8700
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
3,535.6300
610.60
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
4,223.6700
718.02
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
1,532.7400
180.71
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2267
77.9500
17:06:08
0.2267
147.3000
17:06:46
0.2262
34.4800
17:07:11
0.2262
182.0200
17:07:16
0.2267
251.1900
17:07:16
0.2266
34.4800
17:07:18
0.2267
119.5500
17:07:18
0.2268
257.9900
17:07:18
0.2270
25.0000
17:07:21
0.2275
316.0000
17:07:21
0.2266
34.4200
17:07:21
0.2265
162.2400
17:07:21
0.2272
34.4200
17:07:23
0.2273
165.5700
17:07:23
0.2275
91.3700
17:07:23
0.2266
34.4200
17:07:23
0.2265
34.4200
17:07:23
0.2274
34.4200
17:07:25
0.2275
167.9000
17:07:25
0.2275
11.6600
17:07:25
0.2266
31.0700
17:07:33
0.2265
162.3400
17:07:37
0.2270
31.0700
17:07:54
0.2271
249.9600
17:07:54
0.2272
324.8200
17:07:54
0.2273
83.3500
17:07:58
0.2273
92.2000
17:08:57
0.2275
306.4200
17:08:57
0.2275
55.3100
17:09:00
0.2266
34.4200
17:09:00
0.2265
200.1300
17:09:00
0.2270
34.4200
17:09:23
0.2271
37.0400
17:09:23
0.2264
34.4500
17:10:25
0.2263
149.7600
17:10:25
0.2261
34.4900
17:10:50
0.2260
24.6900
17:10:50
0.2267
34.4500
17:11:47
0.2268
731.9900
17:11:47
0.2268
24.6900
17:11:47
0.2268
33.3100
17:11:47
0.2269
175.9700
17:11:47
0.2274
133.3300
17:11:47
0.2275
458.9600
17:11:47
0.2266
34.4200
17:12:19
0.2265
22.4000
17:12:19
0.2267
22.0600
17:13:30
0.2265
23.1500
17:13:30
0.2262
37.5000
17:16:25
0.2261
63.0300
17:17:27
0.2268
211.6400
17:17:32
0.2268
96.1200
17:17:32
0.2261
83.2200
17:19:56
0.2261
53.4000
17:20:08
0.2260
133.8300
17:20:08
0.2259
219.5500
17:20:08
0.2256
34.1700
17:20:08
0.2252
59.5000
17:20:46
0.2256
34.7400
17:21:15
0.2255
22.1800
17:21:59
0.2253
8.8200
17:21:59
0.2262
156.8700
17:22:43
0.2263
73.3300
17:22:43
0.2265
157.4700
17:22:46
0.2271
146.2200
17:22:46
0.2271
96.8300
17:22:46
0.2264
102.1500
17:22:51
0.2264
94.5100
17:24:03
0.2262
20.4500
17:24:03
0.2262
14.0300
17:27:45
0.2261
12.0400
17:27:45
0.2268
43.3000
17:29:09
0.2269
19.1100
17:29:09
0.2269
123.8200
17:29:23
0.2270
111.4000
17:29:23
0.2263
34.4600
17:32:19
0.2262
12.0400
17:32:19
0.2261
133.8400
17:32:19
0.2261
220.1400
17:32:19
0.2259
34.5200
17:33:18
0.2256
517.5000
17:33:18
0.2254
92.4900
17:33:18
0.2251
106.8200
17:35:24
0.2251
36.8100
17:36:26
0.2258
50.0400
17:36:31
0.2252
85.5500
17:36:59
0.2258
95.6800
17:37:05
0.2258
320.8400
17:37:33
0.2258
638.4400
17:39:03
0.2258
59.7700
17:40:46
0.2263
68.9800
17:41:23
0.2268
190.8200
17:41:23
0.2260
90.0800
17:43:15
0.2256
34.5700
17:43:32
0.2255
199.1500
17:43:32
0.2255
176.2000
17:43:32
0.2259
34.5700
17:43:56
0.2260
113.8000
17:43:56
0.2253
34.6200
17:44:15
0.2252
11.0500
17:44:15