lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
108.43
Open 108.41000000
Low 107.31000000
High 108.91000000
Vol 404
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
121.9620
24,392.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.08
0.2700
49.70
183.91
138.8020
25,527.08
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.6680
118.90
176.41
0.1300
22.93
176.00
0.0410
7.22
173.01
0.0320
5.54
172.40
2.7240
469.62
171.30
0.2330
39.91
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
165.00
1.6930
279.35
164.00
0.2680
43.95
163.91
190.8880
31,288.45
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.0180
1,442.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
157.00
1.0000
157.00
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
152.32
3.8310
583.54
150.88
0.1300
19.61
150.00
23.2190
3,482.85
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.44
5.4470
786.76
144.06
53.7920
7,749.28
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.00
0.5420
75.88
139.57
0.0920
12.84
138.36
0.2540
35.14
137.12
3.5890
492.12
137.00
0.1990
27.26
136.69
0.0410
5.60
136.60
0.5980
81.69
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.25
0.0480
6.35
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
9.9900
1,298.70
129.50
0.0480
6.22
128.60
7.2180
928.23
128.12
0.0480
6.15
128.00
0.5460
69.89
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
0.9790
117.48
119.87
0.0480
5.75
119.81
0.0480
5.75
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.75
0.0480
5.56
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
113.25
0.4610
52.21
112.87
0.0810
9.14
111.97
2.2250
249.13
111.69
11.4810
1,282.31
111.50
0.4710
52.52
111.28
5.8020
645.65
111.09
0.0690
7.67
111.07
18.2240
2,024.14
110.85
13.8700
1,537.49
110.75
0.3070
34.00
110.33
1.2130
133.83
110.31
0.2340
25.81
110.30
0.9010
99.38
110.10
0.3690
40.63
110.00
10.2740
1,130.14
109.88
6.4440
708.07
109.84
0.2560
28.12
109.82
2.8940
317.82
109.76
0.2300
25.24
109.46
0.4850
53.09
109.17
0.1210
13.21
109.04
4.2620
464.73
109.03
3.2710
356.64
109.00
1.5850
172.77
108.93
4.0000
435.72
108.92
3.2810
357.37
108.83
2.4250
263.91
108.82
3.2710
355.95
108.75
3.2850
357.24
108.70
1.2800
139.14
108.69
3.2700
355.42
108.66
3.2710
355.43
108.61
3.2710
355.26
108.60
4.4070
478.60
108.54
3.2780
355.79
108.50
8.9770
974.00
108.43
19.5220
2,116.77
108.43
108.20
1.5190
164.36
108.19
0.1920
20.77
108.18
1.3270
143.55
108.16
2.0060
216.97
108.15
3.2680
353.43
108.14
2.0060
216.93
108.09
3.2680
353.24
108.05
3.2710
353.43
108.04
0.5500
59.42
108.03
1.2740
137.63
107.86
0.1210
13.05
107.71
3.2680
352.00
107.68
3.2690
352.01
107.67
0.1000
10.77
107.59
3.2710
351.93
107.55
3.2710
351.80
107.53
0.4850
52.15
107.52
3.2770
352.34
107.51
0.0470
5.05
107.46
3.2770
352.15
107.41
3.2770
351.98
107.33
3.2850
352.58
107.32
1.0570
113.44
107.28
3.2770
351.56
107.25
3.2850
352.32
107.17
3.2820
351.73
107.13
25.8860
2,773.17
107.12
3.2930
352.75
107.10
3.2910
352.47
107.05
3.2780
350.91
106.97
1.0540
112.75
106.96
3.2840
351.26
106.93
3.2870
351.48
106.86
3.2780
350.29
106.79
3.2840
350.70
106.75
3.2780
349.93
106.74
0.3810
40.67
106.69
3.2900
351.01
106.63
3.6680
391.12
106.62
0.2320
24.74
106.59
3.2910
350.79
106.53
3.2950
351.02
106.51
3.1380
334.23
106.50
20.0000
2,130.00
106.48
1.2130
129.16
106.26
0.3830
40.70
106.10
0.2320
24.62
105.99
0.3840
40.70
105.32
0.3060
32.23
104.53
2.2250
232.58
104.19
0.0480
5.00
104.07
0.5810
60.46
104.05
0.0520
5.41
104.00
1.0000
104.00
103.82
0.4540
47.13
103.74
0.1190
12.35
102.67
0.0580
5.95
102.42
0.0490
5.02
102.00
4.9010
499.90
101.76
0.4670
47.52
101.00
35.4130
3,576.71
99.82
0.1300
12.98
99.42
0.1630
16.21
99.00
34.6780
3,433.12
98.71
4.8020
474.01
98.60
2.0280
199.96
98.00
31.8220
3,118.56
97.79
0.1530
14.96
97.03
0.0520
5.05
96.00
0.0570
5.47
95.85
0.9090
87.13
95.82
8.3500
800.10
95.54
0.5730
54.74
95.53
0.1240
11.85
95.51
0.2490
23.78
95.10
0.2230
21.21
95.00
1.0000
95.00
93.59
0.0580
5.43
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.78
0.3060
27.78
90.37
0.0600
5.42
90.00
0.6500
58.50
89.00
0.5840
51.98
88.62
0.0620
5.49
87.15
0.1350
11.77
86.82
0.0630
5.47
86.45
0.4220
36.48
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.13
0.5820
47.80
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.89
2.0920
167.13
79.28
1.0000
79.28
77.81
0.8040
62.56
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
57.27
0.1300
7.45
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
108.1400
1.1170
17:01:14
108.1400
0.2200
17:01:17
108.1300
0.1920
17:01:17
108.1200
0.5170
17:01:17
108.1000
0.8700
17:01:19
108.1000
0.6290
17:01:21
108.1000
0.2590
17:01:56
108.0900
0.0940
17:01:56
108.3600
0.5760
17:05:15
108.3600
0.9750
17:05:57
108.3700
0.0450
17:05:57
108.3600
0.6660
17:05:59
108.3600
0.0940
17:06:31
108.3600
0.7040
17:07:16
108.3600
0.1060
17:07:18
108.3700
0.1470
17:07:18
108.3800
0.2210
17:07:18
108.1000
0.1480
17:07:29
108.1000
0.2180
17:08:22
108.3800
0.1910
17:09:35
108.3800
0.0660
17:10:29
108.1000
0.0470
17:11:07
108.1000
0.1150
17:14:51
108.3800
0.1030
17:16:46
108.1000
0.2540
17:18:00
108.3800
0.0430
17:23:55
108.3900
0.2290
17:23:55
108.1000
0.2770
17:24:48
108.3800
0.0600
17:26:27
108.3800
0.1560
17:29:10
108.3800
0.2340
17:29:47
108.3800
0.0630
17:30:08
108.3800
0.0750
17:30:32
108.3800
0.0700
17:31:14
108.3800
0.1740
17:32:05
108.3800
0.1160
17:36:53
108.3900
0.0510
17:36:53
108.3800
0.2630
17:37:22
108.3800
0.3390
17:37:53
108.3900
0.1820
17:37:53
108.3800
0.0940
17:37:59
108.3800
0.2180
17:40:53
108.3900
0.2920
17:40:53
108.3800
0.3120
17:43:15
108.3900
0.1350
17:43:15
108.3900
0.0590
17:48:12
108.1000
0.1030
17:48:19
108.1000
0.1400
17:48:19
108.3800
0.1030
17:49:09
108.3900
0.0400
17:49:09
108.1000
0.3910
17:51:15
108.3800
0.2910
17:53:34
108.1000
0.7510
17:53:52
108.3800
0.1000
17:54:33
108.3900
0.1700
17:54:33
108.3800
0.0760
17:56:48
108.1000
0.1160
18:02:07
108.3800
0.2990
18:02:13
108.3900
0.0470
18:02:13
108.1000
0.2190
18:02:13
108.3800
0.2460
18:02:23
108.3900
0.8230
18:02:23
108.4600
0.2320
18:02:25
108.4700
0.7400
18:02:25
108.4600
0.2330
18:02:27
108.4700
0.4930
18:02:27
108.4700
0.5410
18:02:29
108.4700
0.2350
18:02:31
108.4200
0.0670
18:03:03
108.4200
0.5810
18:05:31
108.4200
0.1480
18:07:30
108.4200
0.0930
18:08:33
108.4200
0.5250
18:12:33
108.2000
0.1620
18:13:06
108.2000
0.1000
18:13:59
108.4100
0.1620
18:16:53
108.4200
0.0470
18:18:12
108.4200
0.0530
18:19:04
108.4200
0.0450
18:19:04
108.4200
0.0470
18:19:05
108.2000
0.1870
18:19:18
108.4100
0.0960
18:21:39
108.4100
0.0910
18:22:57
108.4200
0.0970
18:22:57
108.4200
0.6340
18:24:31
108.2000
0.3130
18:25:44
108.4100
0.1110
18:26:49
108.4100
0.0670
18:29:42
108.4100
0.0490
18:31:31
108.4100
0.0860
18:34:34
108.4300
0.0970
18:34:34
108.4300
0.0530
18:38:18
108.2000
0.5070
18:39:44
108.4200
0.0980
18:41:23
108.4200
0.1550
18:44:08
108.4300
0.1020
18:44:08
108.4200
0.1860
18:46:18
108.4200
0.0680
18:47:39
108.4300
0.0360
18:47:39
108.4300
0.1900
18:49:08

Login to View your open Positions

Login Now