English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.95
Open
1.94900000
Low
1.93300000
High
1.97300000
Vol
103,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,648.3400
103,769.19
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.6900
487.52
3.48
4.6700
16.25
3.48
3.2100
11.17
3.47
3.2100
11.13
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2100
11.10
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2100
11.06
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2100
11.03
3.43
6.8000
23.32
3.43
3.2100
11.00
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2100
10.97
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2100
10.93
3.40
98.2000
333.88
3.40
180.0000
611.64
3.40
3.2100
10.90
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2100
10.86
3.38
3.3900
11.45
3.37
3.2100
10.83
3.36
3.2100
10.80
3.36
54.0300
181.38
3.35
3.2100
10.76
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2100
10.73
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2100
10.70
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2100
10.66
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2100
10.63
3.31
46.4600
153.78
3.30
54.5300
179.95
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2100
10.56
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2100
10.53
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2100
10.49
3.26
3.2100
10.46
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
468.7300
1,521.97
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2100
10.39
3.23
80.0000
258.24
3.23
3.2100
10.36
3.22
7.1700
23.09
3.22
3.2100
10.32
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2100
10.29
3.20
694.8200
2,223.42
3.20
3.2100
10.26
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2100
10.22
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2100
10.19
3.16
3.2100
10.15
3.16
3.2400
10.24
3.15
3.2100
10.12
3.15
5.3800
16.95
3.14
3.2100
10.09
3.13
3.2100
10.05
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2100
10.02
3.11
27.3200
84.97
3.10
105.5800
327.30
3.09
3.3100
10.23
3.09
3.2100
9.92
3.09
4.5000
13.89
3.08
3.2100
9.88
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2100
9.85
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.1900
841.53
3.05
2.3600
7.20
3.05
807.6600
2,460.94
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2100
9.75
3.03
3.3900
10.27
3.03
3.2100
9.71
3.02
5.5600
16.79
3.02
3.2100
9.68
3.01
3.3900
10.20
3.01
3.2100
9.65
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
3.00
3.2100
9.61
2.99
367.2000
1,097.93
2.98
3.2100
9.58
2.98
20.0000
59.64
2.97
3.2100
9.55
2.97
31.3600
93.14
2.96
3.2100
9.51
2.95
3.2100
9.48
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2100
9.44
2.94
535.8600
1,574.89
2.93
3.2100
9.41
2.93
17.5800
51.44
2.92
3.2100
9.38
2.91
15.8200
46.04
2.90
138.4200
401.42
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2100
9.27
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2100
9.24
2.87
139.7900
401.20
2.87
3.2100
9.21
2.86
37.6100
107.56
2.86
3.2100
9.17
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2100
9.14
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2100
9.11
2.83
3.2100
9.07
2.82
3.2100
9.04
2.81
7.2600
20.36
2.80
51.4500
144.06
2.80
3.2100
8.97
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6000
18.37
2.78
149.7300
416.25
2.77
3.2100
8.90
2.76
3.2100
8.87
2.76
44.0000
121.44
2.75
3.2100
8.83
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
3.2100
8.80
2.74
1,387.3100
3,801.23
2.73
6.6000
18.02
2.72
3.2100
8.73
2.72
54.7600
148.95
2.71
3.2100
8.70
2.70
21.3500
57.65
2.69
3.8000
10.22
2.69
23.2100
62.41
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6000
17.68
2.68
37.3500
100.02
2.67
3.2100
8.56
2.66
2.0000
5.32
2.66
41.2500
109.64
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2100
8.50
2.64
3.2100
8.46
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2100
8.43
2.62
38.1600
99.98
2.62
3.2100
8.40
2.61
36.7500
96.03
2.61
32.3200
84.36
2.61
3.2100
8.36
2.60
3,485.9700
9,063.52
2.60
3.2100
8.33
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2100
8.29
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2100
8.26
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2100
8.23
2.56
24.0100
61.44
2.55
3.2100
8.19
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2100
8.16
2.53
3.2100
8.12
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2100
8.09
2.51
90.5800
227.45
2.51
3.2100
8.06
2.50
559.6900
1,399.23
2.50
2.7300
6.82
2.49
43.3800
107.97
2.48
4.5900
11.38
2.48
6.6000
16.36
2.48
2.2400
5.54
2.47
3.2100
7.92
2.46
5.5600
13.68
2.46
3.2100
7.89
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2100
7.85
2.44
3.2100
7.82
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2100
7.79
2.43
2.2200
5.38
2.42
3.2100
7.76
2.41
4.2800
10.30
2.41
3.2100
7.72
2.40
135.6900
325.66
2.39
5.6300
13.48
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2100
7.65
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
46.7300
110.94
2.37
3.2100
7.62
2.36
3.2100
7.59
2.36
1,200.0000
2,826.00
2.35
3.2100
7.55
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2100
7.52
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
3.2100
7.48
2.33
4.3700
10.18
2.33
150.6400
350.24
2.32
3.2100
7.45
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2100
7.42
2.30
1,943.3300
4,469.66
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2100
7.35
2.28
3.2100
7.32
2.28
2.2300
5.07
2.27
3.2100
7.28
2.27
14.1800
32.12
2.26
3.2100
7.25
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,925.8300
11,068.34
2.24
2.8700
6.44
2.24
10.1300
22.69
2.24
3.2100
7.18
2.23
232.2700
517.96
2.23
3.2100
7.15
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7100
17.08
2.21
3.3900
7.49
2.21
3.2100
7.08
2.20
240.6400
529.41
2.19
6.0900
13.36
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2100
7.01
2.17
3.2100
6.98
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2100
6.94
2.15
3.2100
6.91
2.15
11.9900
25.78
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2100
6.88
2.14
14.6600
31.37
2.13
3.2100
6.84
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2100
6.81
2.11
34.3500
72.48
2.10
997.3600
2,094.46
2.09
4.9900
10.43
2.09
3.2100
6.71
2.09
10.1800
21.24
2.08
3.3900
7.06
2.08
10.7700
22.40
2.08
3.2100
6.67
2.08
2.9000
6.02
2.07
53.7000
111.16
2.07
5.9200
12.24
2.06
2.7700
5.71
2.06
2.5500
5.26
2.06
2.5500
5.25
2.06
10.2000
21.00
2.06
3.2100
6.61
2.06
2.9000
5.96
2.05
5.3500
10.99
2.05
32.5700
66.77
2.05
5.0000
10.25
2.05
3.2100
6.57
2.04
3.3900
6.93
2.04
3.2100
6.54
2.03
2.9000
5.90
2.03
12.4700
25.31
2.03
3.2100
6.50
2.02
33.0400
66.74
2.02
2.7800
5.61
2.02
458.5600
924.46
2.02
3.2100
6.47
2.01
259.8300
523.30
2.01
2.9000
5.84
2.01
779.3700
1,565.75
2.01
54.0000
108.43
2.01
577.7800
1,159.60
2.01
57.2100
114.71
2.00
57.3900
115.01
2.00
54.0000
108.11
2.00
256.4200
512.84
2.00
54.0000
107.95
2.00
62.7300
125.21
1.99
3.2100
6.40
1.99
54.0000
107.62
1.99
2.9000
5.78
1.99
6,773.5400
13,486.12
1.99
227.8700
453.46
1.99
98.3300
195.28
1.98
57.2100
113.50
1.98
54.0000
107.08
1.98
67.6800
134.01
1.98
66.7800
132.16
1.98
54.0000
106.81
1.98
72.7100
143.75
1.98
54.0000
106.70
1.97
577.8900
1,140.75
1.97
57.2100
112.88
1.97
3,468.4300
6,839.74
1.97
564.6000
1,112.83
1.97
820.3500
1,615.27
1.97
309.8800
609.53
1.97
515.4300
1,013.34
1.97
788.5300
1,549.46
1.96
965.8700
1,896.97
1.96
800.1200
1,570.64
1.96
416.5800
817.33
1.96
54.0000
105.89
1.96
1,679.4900
3,291.80
1.96
520.9300
1,020.50
1.96
1,217.7800
2,384.41
1.96
548.1500
1,072.73
1.96
54.0000
105.62
1.95
1.96
145.6000
284.65
1.95
457.1300
893.23
1.95
578.6900
1,130.18
1.95
820.5500
1,601.71
1.95
1,016.3400
1,982.88
1.95
890.0200
1,735.54
1.95
1,699.1800
3,311.70
1.95
819.6300
1,596.64
1.95
842.1700
1,639.70
1.95
1,463.9500
2,848.85
1.95
564.6000
1,098.15
1.94
1,256.6000
2,442.83
1.94
832.3400
1,617.24
1.94
57.2100
111.10
1.94
54.0000
104.81
1.94
99.3800
192.80
1.94
508.1500
985.30
1.94
54.0000
104.65
1.94
331.8000
642.70
1.94
54.0000
104.54
1.94
169.0200
327.05
1.93
3,522.6200
6,812.75
1.93
54.0000
104.38
1.93
109.1300
210.84
1.93
60.2600
116.36
1.93
126.1700
243.51
1.93
54.0000
104.17
1.93
57.3900
110.65
1.93
54.0000
104.06
1.92
115.9400
222.95
1.92
54.0000
103.79
1.92
3.2100
6.17
1.92
8.4000
16.13
1.92
91.8000
176.07
1.92
6,772.3400
12,982.58
1.91
46.0700
88.04
1.91
3.2100
6.13
1.91
2.8200
5.38
1.91
46.1400
88.04
1.90
417.0000
792.72
1.90
18.5500
35.25
1.90
8.4000
15.92
1.89
3.1100
5.89
1.89
8.6800
16.42
1.89
3.3900
6.41
1.89
2.6500
5.01
1.89
3.2100
6.06
1.89
574.1500
1,082.27
1.88
5.3200
10.02
1.88
5.6600
10.64
1.88
3.2100
6.03
1.88
8.4000
15.75
1.87
4.0000
7.48
1.87
20.0000
37.38
1.87
3.2100
6.00
1.87
214.4700
399.99
1.86
5.6400
10.51
1.86
161.1100
299.99
1.86
143.5600
267.02
1.86
3.2100
5.96
1.86
3.1800
5.90
1.86
6.2300
11.56
1.85
8.5200
15.80
1.85
688.5800
1,273.87
1.85
3.2100
5.93
1.85
10.0000
18.45
1.84
2.7200
5.00
1.84
3.2100
5.89
1.83
50.0000
91.50
1.83
3.2100
5.86
1.82
3.3900
6.17
1.82
3.2100
5.83
1.81
2.7700
5.01
1.81
6.3300
11.44
1.81
3.2100
5.79
1.80
170.3400
306.78
1.80
3,568.2200
6,422.80
1.80
3.7300
6.71
1.79
3.2100
5.76
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
3.2100
5.73
1.78
58.9200
105.00
1.78
56.1400
99.99
1.78
106.0000
188.68
1.78
5.6400
10.02
1.77
3.2100
5.69
1.77
627.9000
1,111.38
1.76
3.2100
5.66
1.75
2.8600
5.02
1.75
3.2100
5.62
1.75
31.6200
55.34
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
3.2100
5.59
1.74
5.0000
8.70
1.73
3.2100
5.56
1.72
3.2100
5.52
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
598.0000
1,022.58
1.71
77.6800
132.76
1.70
22.8200
38.79
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
964.8200
1,543.71
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,440.3700
2,160.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
2,794.7700
3,912.68
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
501.2900
651.68
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,366.6600
1,639.99
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
595.2100
595.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9560
6.7500
14:32:41
1.9560
6.5100
14:32:41
1.9560
0.2400
14:32:41
1.9540
5.1100
14:32:42
1.9530
54.0000
14:32:42
1.9530
54.0000
14:32:42
1.9530
255.4900
14:32:42
1.9530
510.9800
14:32:42
1.9530
5.1200
14:32:42
1.9520
3.2100
14:32:42
1.9520
54.0000
14:32:42
1.9510
18.2000
14:32:51
1.9500
5.1100
14:32:54
1.9500
7.0000
14:32:54
1.9500
13.8200
14:32:54
1.9500
25.6400
14:32:54
1.9430
12.0000
14:33:00
1.9430
14.0000
14:33:00
1.9430
32.0000
14:33:00
1.9430
8.0000
14:33:00
1.9430
6.0000
14:33:00
1.9430
12.2000
14:33:00
1.9440
8.8000
14:33:00
1.9440
19.0000
14:33:01
1.9440
26.2000
14:33:01
1.9440
7.8000
14:33:01
1.9440
21.2100
14:33:01
1.9420
3.2100
14:33:01
1.9410
54.0000
14:33:01
1.9400
54.0000
14:33:01
1.9400
96.1800
14:33:01
1.9400
5.9400
14:33:01
1.9390
20.2500
14:33:01
1.9390
18.6100
14:33:01
1.9400
257.3300
14:33:01
1.9390
15.1400
14:33:01
1.9380
3.7100
14:33:01
1.9410
257.3300
14:33:01
1.9410
13.6800
14:33:01
1.9400
57.2100
14:33:01
1.9390
12.0000
14:33:04
1.9400
54.0000
14:33:04
1.9370
52.8400
14:33:07
1.9350
54.0000
14:33:07
1.9340
54.0000
14:33:07
1.9340
257.3300
14:33:07
1.9340
102.1200
14:33:07
1.9330
3.8700
14:33:07
1.9330
54.0000
14:33:07
1.9330
461.4300
14:33:07
1.9330
103.8200
14:33:07
1.9350
54.0000
14:33:07
1.9370
461.4300
14:33:08
1.9380
47.7500
14:33:10
1.9380
6.2500
14:33:10
1.9370
0.4600
14:33:10
1.9380
16.7300
14:33:26
1.9390
24.4000
14:33:26
1.9390
102.1200
14:33:26
1.9420
20.2600
14:33:47
1.9430
5.1700
14:33:54
1.9440
54.0000
14:33:54
1.9450
15.2700
14:33:57
1.9440
54.0000
14:35:18
1.9440
22.2600
14:35:18
1.9440
182.1200
14:35:18
1.9480
54.0000
14:37:58
1.9480
15.8500
14:37:58
1.9490
54.0000
14:37:58
1.9490
256.6700
14:37:58
1.9490
145.6000
14:37:58
1.9490
5.8800
14:37:58
1.9470
10.3400
14:38:02
1.9510
7.9900
14:39:30
1.9520
3.2100
14:40:00
1.9520
3.2100
14:40:28
1.9520
50.4500
14:41:04
1.9510
25.2200
14:41:21
1.9540
6.5800
14:44:14
1.9530
7.4300
14:44:32
1.9530
10.0000
14:50:51
1.9520
54.0000
14:53:13
1.9520
14.5400
14:53:13
1.9520
16.4300
14:56:26
1.9540
54.0000
14:59:23
1.9550
3.2300
14:59:23
1.9540
8.6800
15:00:31
1.9550
30.9700
15:05:35
1.9550
23.0300
15:05:36
1.9540
54.0000
15:05:36
1.9540
30.7200
15:05:36
1.9610
16.1200
15:18:00
1.9580
6.1300
15:39:19
1.9580
8.1700
15:42:09
1.9540
50.9600
15:42:39
1.9560
6.0000
15:44:38
1.9550
54.0000
15:45:28
1.9550
90.0000
15:45:28
1.9500
54.0000
15:50:46
1.9500
36.0000
15:50:46