English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0190
Open
0.01858000
Low
0.01855000
High
0.01953000
Vol
12,995,800
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
42,279.2000
1,902.56
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
58,315.9000
2,332.64
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
6,117.4000
238.58
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
517.1000
19.84
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
640,316.6000
24,332.03
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
300.0000
11.30
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
22,745.0000
841.57
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
300.6000
10.61
0.04
1,102.6000
38.77
0.04
12,357.5000
432.51
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,394.3000
48.47
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
26,235.8000
892.02
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
31,031.7000
1,024.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
395,709.4000
12,662.70
0.03
913.8000
29.23
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
325.8000
10.02
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
16,431.3000
492.94
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
16,956.2000
506.99
0.03
4,195.8000
125.33
0.03
3,930.0000
117.15
0.03
454.2000
13.52
0.03
1,303.6000
38.77
0.03
3,276.3000
97.18
0.03
1,311.5000
38.77
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
3,165.6000
92.47
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
7,557.6000
212.44
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
454.2000
12.51
0.03
1,408.7000
38.77
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
8,266.7000
223.20
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
1,671.2000
44.37
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,478.0000
38.77
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
1,487.1000
38.77
0.03
3,165.6000
82.31
0.03
211.0000
5.48
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
1,505.0000
38.77
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
1,614.3000
41.16
0.03
1,522.7000
38.77
0.03
454.2000
11.50
0.03
41,410.8000
1,048.11
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
5,426.0000
135.65
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
1,568.9000
38.77
0.02
1,578.5000
38.77
0.02
208.0000
5.10
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
794.5000
19.08
0.02
1,616.7000
38.77
0.02
1,626.2000
38.77
0.02
2,057.7000
48.77
0.02
1,901.2000
44.77
0.02
1,088.5000
25.62
0.02
1,656.1000
38.77
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
1,666.0000
38.77
0.02
1,675.4000
38.77
0.02
454.2000
10.50
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
16,175.2000
372.03
0.02
5,959.2000
136.82
0.02
13,728.6000
314.38
0.02
2,742.7000
62.73
0.02
1,695.9000
38.77
0.02
25,740.0000
586.87
0.02
12,394.5000
281.97
0.02
2,685.4000
61.07
0.02
1,706.4000
38.77
0.02
13,622.6000
309.23
0.02
1,716.2000
38.77
0.02
498.7000
11.25
0.02
444.6000
10.00
0.02
2,978.9000
66.88
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
2,235.6000
49.90
0.02
1,747.1000
38.77
0.02
498.7000
11.01
0.02
1,757.4000
38.77
0.02
8,345.1000
183.59
0.02
1,768.6000
38.77
0.02
1,283.5000
28.11
0.02
528.9000
11.57
0.02
2,981.4000
65.14
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
1,789.9000
38.77
0.02
498.7000
10.78
0.02
1,927.6000
41.62
0.02
11,781.1000
254.24
0.02
1,800.7000
38.77
0.02
28,746.2000
618.04
0.02
1,508.1000
32.41
0.02
1,810.8000
38.77
0.02
498.7000
10.66
0.02
1,315.9000
28.11
0.02
16,084.0000
343.39
0.02
1,821.8000
38.77
0.02
7,387.2000
157.05
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
2,331.7000
49.32
0.02
891.0000
18.78
0.02
1,843.5000
38.77
0.02
44,870.4000
942.28
0.02
498.7000
10.44
0.02
1,865.7000
38.99
0.02
1,349.4000
28.11
0.02
1,877.4000
39.01
0.02
498.7000
10.33
0.02
1,888.4000
39.00
0.02
4,156.7000
85.67
0.02
1,899.5000
39.00
0.02
34,863.8000
714.71
0.02
498.7000
10.22
0.02
26,797.1000
548.80
0.02
1,911.7000
39.02
0.02
258.0000
5.25
0.02
258.2000
5.25
0.02
1,383.3000
28.11
0.02
1,923.0000
39.00
0.02
3,763.4000
76.28
0.02
11,755.4000
237.46
0.02
260.1000
5.25
0.02
1,934.6000
39.00
0.02
2,594.8000
52.21
0.02
760.6000
15.25
0.02
1,946.2000
39.00
0.02
262.2000
5.25
0.02
74,984.5000
1,500.44
0.02
2,556.8000
51.08
0.02
375.8000
7.50
0.02
377,688.2000
7,527.33
0.02
1,958.0000
39.00
0.02
10,803.4000
214.66
0.02
498.7000
9.89
0.02
1,418.2000
28.11
0.02
1,969.0000
38.99
0.02
184,708.1000
3,642.44
0.02
1,981.0000
39.01
0.02
498.7000
9.79
0.02
600,624.5000
11,772.24
0.02
15,526.8000
304.17
0.02
66,765.4000
1,307.27
0.02
1,993.2000
39.01
0.02
31,257.5000
611.40
0.02
11,523.8000
225.29
0.02
110,061.1000
2,150.59
0.02
243,912.0000
4,758.72
0.02
409,462.5000
7,984.52
0.02
79,963.6000
1,558.49
0.02
20,733.4000
403.89
0.02
79,545.5000
1,548.75
0.02
153,542.1000
2,987.93
0.02
4,858.7000
94.50
0.02
4,050.0000
78.73
0.02
167,287.7000
3,250.40
0.02
4,548.7000
88.34
0.02
4,050.0000
78.61
0.02
22,786.0000
442.05
0.02
4,050.0000
78.49
0.02
867,964.2000
16,795.11
0.02
8,641.2000
167.12
0.02
4,050.0000
78.29
0.02
12,411.7000
238.55
0.02
3,696.0000
71.00
0.02
4,327.9000
83.10
0.02
4,050.0000
77.68
0.02
23,055.0000
441.96
0.02
444,442.8000
8,515.52
0.02
19,389.9000
371.32
0.02
20,887.2000
399.78
0.02
10,344.3000
197.89
0.02
25,684.2000
491.08
0.02
12,004.9000
229.41
0.02
12,912.6000
246.63
0.02
25,684.2000
490.31
0.02
31,138.3000
594.12
0.02
14,735.1000
281.00
0.02
26,232.1000
499.98
0.02
17,856.9000
340.17
0.02
16,805.5000
319.98
0.02
37,767.0000
718.71
0.02
31,197.7000
593.38
0.02
15,590.4000
296.37
0.02
4,050.0000
76.95
0.02
919.0000
17.45
0.02
0.02
9,318.7000
176.87
0.02
22,436.8000
425.63
0.02
46,550.0000
882.59
0.02
22,435.4000
425.15
0.02
30,006.1000
568.32
0.02
26,232.1000
496.57
0.02
16,307.6000
308.54
0.02
11,203.4000
211.86
0.02
46,630.2000
881.31
0.02
9,791.2000
184.96
0.02
37,070.4000
699.89
0.02
19,389.9000
365.89
0.02
4,050.0000
76.38
0.02
18,511.7000
348.95
0.02
4,050.0000
76.30
0.02
4,425.4000
83.33
0.02
29,031.7000
546.38
0.02
61,901.0000
1,164.36
0.02
449,023.5000
8,441.64
0.02
12,043.5000
226.30
0.02
4,050.0000
76.06
0.02
21,455.4000
402.72
0.02
11,539.8000
216.49
0.02
4,050.0000
75.82
0.02
6,323.6000
118.25
0.02
4,050.0000
75.65
0.02
8,231.7000
153.69
0.02
6,581.8000
122.82
0.02
4,050.0000
75.53
0.02
875,831.3000
16,307.98
0.02
11,687.7000
217.51
0.02
498.7000
9.28
0.02
4,050.0000
75.21
0.02
4,367.7000
81.06
0.02
7,881.6000
146.20
0.02
6,141.1000
113.86
0.02
375.4000
6.95
0.02
6,052.0000
111.96
0.02
15,741.7000
290.91
0.02
270.8000
5.00
0.02
2,103.6000
38.77
0.02
498.7000
9.18
0.02
1,528.5000
28.11
0.02
286.0000
5.25
0.02
375.4000
6.88
0.02
286.5000
5.25
0.02
2,116.2000
38.77
0.02
287.4000
5.25
0.02
2,627.7000
47.85
0.02
650.5000
11.83
0.02
323.7000
5.88
0.02
289.6000
5.25
0.02
2,140.7000
38.77
0.02
38,717.2000
700.78
0.02
290.3000
5.25
0.02
874.1000
15.75
0.02
12,283.0000
221.09
0.02
334.2000
6.00
0.02
6,646.6000
118.91
0.02
293.7000
5.25
0.02
375.4000
6.70
0.02
330.5000
5.89
0.02
1,166.0000
20.78
0.02
2,180.5000
38.77
0.02
2,338.0000
41.50
0.02
375.4000
6.64
0.02
14,250.4000
251.95
0.02
498.7000
8.79
0.02
2,206.5000
38.77
0.02
569.8000
10.00
0.02
375.4000
6.58
0.02
101,483.1000
1,776.97
0.02
39,525.3000
691.69
0.02
2,556.4000
44.66
0.02
498.7000
8.70
0.02
14,561.8000
253.38
0.02
2,608.6000
45.29
0.02
576.3000
10.00
0.02
297.7000
5.15
0.02
2,744.9000
47.38
0.02
1,211.4000
20.84
0.02
1,305.2000
22.41
0.02
583.0000
10.00
0.02
5,841.1000
100.00
0.02
292.4000
5.00
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
44,706.5000
760.01
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
6,052.1000
102.22
0.02
296.3000
5.00
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
375.4000
6.27
0.02
360.1000
6.00
0.02
2,188.0000
36.21
0.02
5,000.0000
82.50
0.02
454.2000
7.47
0.02
375.4000
6.15
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
375.4000
6.09
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
1,857.5000
30.00
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
623.4000
10.00
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
2,796.1000
44.71
0.02
1,880.8000
30.00
0.02
8,481.0000
134.76
0.02
1,904.7000
30.00
0.02
375.4000
5.91
0.02
375.4000
5.84
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
375.4000
5.78
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
375.4000
5.66
0.02
22,523.4000
337.85
0.01
2,006.6000
30.00
0.01
375.4000
5.60
0.01
9,003.1000
134.06
0.01
2,409.2000
35.54
0.01
375.4000
5.48
0.01
2,061.8000
30.00
0.01
375.4000
5.41
0.01
2,090.5000
30.00
0.01
375.4000
5.35
0.01
454.2000
6.46
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
375.4000
5.29
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
13,090.8000
180.00
0.01
375.4000
5.11
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
375.4000
5.05
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
78,186.0000
1,000.00
0.01
2,352.9000
30.00
0.01
2,390.4000
30.00
0.01
8,812.6000
110.16
0.01
15,274.4000
189.10
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
6,496.3000
77.96
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
7,871.3000
86.58
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
624,399.4000
6,243.99
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0190
547.0000
18:45:05
0.0191
504.0000
18:45:05
0.0191
636.0000
18:45:05
0.0190
262.8000
18:45:35
0.0190
424.0000
18:45:51
0.0190
628.0000
18:45:51
0.0190
1,052.0000
18:45:51
0.0190
450.0000
18:45:51
0.0190
1,052.0000
18:45:51
0.0190
868.0000
18:45:51
0.0191
184.0000
18:45:51
0.0191
1,052.0000
18:45:51
0.0191
1,052.0000
18:45:51
0.0191
622.0000
18:45:51
0.0191
430.0000
18:45:51
0.0191
1,052.0000
18:45:51
0.0190
1,808.0000
18:49:07
0.0190
787.4000
18:49:09
0.0190
1,586.0000
18:52:02
0.0190
5,257.6000
18:52:02
0.0190
194.0000
18:55:00
0.0190
498.7000
19:01:10
0.0190
1,158.9000
19:01:11
0.0190
1,864.6000
19:01:11
0.0190
3,511.0000
19:03:55
0.0190
3,271.0000
19:03:55
0.0190
4,050.0000
19:04:38
0.0190
4,050.0000
19:04:38
0.0190
2,041.5000
19:04:38
0.0190
3,836.0000
19:04:38
0.0190
3,025.9000
19:06:20
0.0190
1,375.0000
19:06:23
0.0190
821.3000
19:06:23
0.0190
1,381.0000
19:06:23
0.0190
454.0000
19:09:42
0.0190
4,050.0000
19:10:15
0.0190
387.7000
19:10:15
0.0190
767.0000
19:11:06
0.0191
5,249.3000
19:11:33
0.0190
1,229.0000
19:13:23
0.0190
2,589.0000
19:13:35
0.0190
4,050.0000
19:13:48
0.0190
6,275.9000
19:13:48
0.0190
5,256.2000
19:13:48
0.0190
1,073.0000
19:13:48
0.0190
916.0000
19:15:00
0.0190
3,495.8000
19:15:24
0.0190
4,050.0000
19:15:24
0.0190
2,702.7000
19:15:32
0.0190
2,020.0000
19:15:40
0.0190
2,030.0000
19:15:40
0.0190
13,687.9000
19:15:40
0.0190
522.0000
19:16:00
0.0190
282.0000
19:18:48
0.0190
418.0000
19:18:49
0.0190
376.0000
19:18:49
0.0190
342.0000
19:18:52
0.0190
1,052.6000
19:18:55
0.0190
1,635.0000
19:18:55
0.0190
176.4000
19:18:55
0.0190
1,642.0000
19:18:55
0.0190
1,301.6000
19:21:22
0.0190
0.8000
19:21:22
0.0190
611.0000
19:23:03
0.0190
752.0000
19:24:26
0.0190
781.5000
19:24:26
0.0190
520.0000
19:25:21
0.0190
800.0000
19:26:48
0.0190
2,267.8000
19:26:48
0.0190
947.0000
19:28:31
0.0190
4,050.0000
19:28:31
0.0190
950.7000
19:28:31
0.0190
928.0000
19:30:11
0.0190
493.0000
19:31:06
0.0190
1,054.0000
19:31:06
0.0190
1,054.0000
19:31:06
0.0190
1,054.0000
19:31:06
0.0190
890.8000
19:31:06
0.0190
163.2000
19:31:06
0.0190
1,054.0000
19:31:06
0.0190
1,054.0000
19:31:06
0.0190
1,054.0000
19:31:06
0.0190
724.8000
19:31:06
0.0190
329.2000
19:31:06
0.0190
611.0000
19:32:11
0.0190
1,445.0000
19:34:50
0.0191
1,858.7000
19:35:28
0.0190
367.0000
19:35:28
0.0191
768.0000
19:36:52
0.0190
533.4000
19:42:04
0.0190
620.8000
19:43:43
0.0190
3,416.0000
19:45:12
0.0190
1,050.4000
19:46:01
0.0190
2,967.1000
19:54:59
0.0190
16,683.4000
19:54:59
0.0190
1,866.7000
19:54:59
0.0190
13,048.4000
19:57:35
0.0190
3,452.5000
19:57:44
0.0190
3,452.5000
19:57:44
0.0190
4,050.0000
19:57:52