lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.54
Open 3.36100000
Low 3.35300000
High 3.69600000
Vol 6,379,749
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2,246.0800
9,217.91
4.10
2.0500
8.41
4.10
224.9800
922.87
4.10
1.6000
6.56
4.10
20,182.4300
82,747.96
4.10
23.1400
94.83
4.10
1.2600
5.16
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
1,066.6900
4,362.76
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
19.4500
79.45
4.08
18.7700
76.66
4.08
15.1600
61.90
4.08
6.8200
27.83
4.08
65.9800
269.20
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
72.3700
294.91
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
72.4600
294.91
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
10.1600
41.27
4.06
2,706.0400
10,986.52
4.06
205.3700
833.60
4.06
55.2400
224.16
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
315.4500
1,277.57
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
364.9600
1,474.44
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
6.3300
25.51
4.03
8.2800
33.36
4.03
12.9800
52.27
4.03
44.9900
181.13
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
299.2000
1,203.08
4.02
4.6000
18.49
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
3.2300
12.95
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
24.9400
99.78
4.00
43,590.3300
174,361.32
4.00
218.5000
873.78
4.00
9.6600
38.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
18.3900
73.47
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
69.9800
279.36
3.99
14.6100
58.31
3.99
93,491.9700
373,032.96
3.99
1.6300
6.50
3.99
766.7400
3,056.99
3.99
77.7600
309.95
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
405.4700
1,613.77
3.98
84.8000
337.42
3.98
5.5200
21.96
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
3.8800
15.41
3.97
2.0500
8.14
3.97
165.9400
658.78
3.97
788.2000
3,128.37
3.97
38.3900
152.33
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.97
14.9100
59.12
3.96
13.9700
55.35
3.96
1.6300
6.46
3.96
274.4600
1,086.86
3.96
21.6700
85.79
3.96
13.3900
53.00
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
2.5700
10.16
3.95
22.3500
88.30
3.95
11,684.7400
46,154.72
3.95
373.7200
1,475.82
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
1.7800
7.02
3.94
2.6800
10.57
3.94
8.8900
35.04
3.94
12.7100
50.09
3.94
701.5600
2,764.15
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.3700
40.82
3.94
34.6000
136.15
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
16.2300
63.82
3.93
16,810.6000
66,065.66
3.93
1,347.5700
5,294.60
3.93
23.9200
93.96
3.93
20.5500
80.70
3.93
69.3100
272.04
3.92
16.3000
63.96
3.92
3.6000
14.12
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
85.8400
336.49
3.92
27.9000
109.34
3.92
133.1200
521.56
3.92
185.8500
727.97
3.92
6.4900
25.41
3.92
8.7900
34.41
3.91
11.6900
45.74
3.91
1.3200
5.16
3.91
24.3700
95.31
3.91
454.9200
1,778.74
3.91
17.8700
69.85
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
28.2000
110.15
3.91
6.1000
23.82
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
419.8500
1,637.83
3.90
10,069.9600
39,272.84
3.90
20.5100
79.97
3.90
18.7300
73.01
3.90
751.2400
2,927.58
3.90
10.1100
39.39
3.90
1.6600
6.47
3.89
7.6100
29.63
3.89
14.0700
54.76
3.89
14.0000
54.47
3.89
20,557.3400
79,968.05
3.89
3.7000
14.39
3.89
2,078.3400
8,080.59
3.89
4.2900
16.68
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
4.6500
18.06
3.88
18.8600
73.20
3.88
5,012.5600
19,448.73
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
19.1000
73.94
3.87
1,318.7500
5,103.56
3.87
7.1100
27.51
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
9.3700
36.22
3.87
14.9100
57.63
3.86
172.6500
666.95
3.86
3.1100
12.01
3.86
3.2300
12.47
3.86
1,141.2000
4,405.03
3.86
113.7700
439.04
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
14.1700
54.64
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
32.0900
123.61
3.85
655.4300
2,523.41
3.85
47.5100
182.82
3.85
1.3500
5.19
3.85
38.1800
146.80
3.84
18.3700
70.61
3.84
58.9100
226.27
3.84
76.6100
294.18
3.84
19.3500
74.28
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
160.0800
614.07
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
319.4600
1,224.49
3.83
36.9300
141.52
3.83
2.7200
10.42
3.83
13.0500
49.98
3.83
42.8900
164.23
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
2.6200
10.02
3.83
270.2400
1,033.67
3.82
15.0800
57.67
3.82
1,306.1600
4,993.45
3.82
1,024.9400
3,916.30
3.82
2,316.9200
8,850.63
3.82
366.9400
1,401.34
3.82
1.6500
6.30
3.82
4.0700
15.54
3.82
16.3200
62.28
3.82
9.7800
37.31
3.81
217.4500
829.35
3.81
3.2300
12.32
3.81
12.0400
45.90
3.81
19.1000
72.77
3.81
11.9100
45.37
3.81
8.5400
32.52
3.81
2.1300
8.11
3.81
18.7000
71.17
3.81
10.2000
38.81
3.80
15.2700
58.09
3.80
58.0500
220.76
3.80
3.8500
14.64
3.80
11,493.6100
43,675.72
3.80
11.3900
43.27
3.80
25.8700
98.23
3.80
279.7000
1,061.46
3.79
91.0900
345.60
3.79
19.3600
73.43
3.79
10.5900
40.15
3.79
27,422.6400
103,931.81
3.79
35.7500
135.46
3.79
770.1000
2,917.14
3.79
10.3300
39.12
3.79
3.8000
14.39
3.79
3,977.7700
15,055.86
3.78
3.3100
12.53
3.78
5.3700
20.31
3.78
2.2000
8.32
3.78
8.8100
33.31
3.78
2,396.7400
9,059.68
3.78
34.7900
131.47
3.78
2.7000
10.20
3.78
85.2400
321.95
3.78
7.5300
28.43
3.78
123.9900
468.06
3.77
4.4000
16.60
3.77
28.6200
107.95
3.77
3,260.6900
12,296.06
3.77
90.2400
340.20
3.77
35.3800
133.35
3.77
4.7700
17.97
3.77
250.5700
943.90
3.77
64.5500
243.10
3.77
82.1000
309.11
3.76
239.2500
900.54
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
5.7700
21.70
3.76
104.2800
392.09
3.76
1.3800
5.19
3.76
11,153.8700
41,916.24
3.76
789.8300
2,967.39
3.76
242.1200
909.40
3.76
12.5300
47.05
3.75
22.1800
83.26
3.75
26.6300
99.94
3.75
5.3700
20.15
3.75
678.6000
2,545.43
3.75
9,535.8900
35,759.59
3.75
31.9200
119.67
3.75
7.6300
28.60
3.75
475.7300
1,782.08
3.75
993.2500
3,719.72
3.74
6.2000
23.20
3.74
22.4400
83.95
3.74
1,586.1600
5,932.24
3.74
306.6800
1,146.68
3.74
2.7600
10.32
3.74
14.2400
53.21
3.74
12.1100
45.24
3.74
21.6500
80.86
3.73
117.7600
439.72
3.73
1.6400
6.12
3.73
1.3900
5.19
3.73
12.1000
45.15
3.73
521.7100
1,945.98
3.73
3,427.9100
12,782.68
3.73
74.5800
278.03
3.73
42.3600
157.88
3.73
8.4500
31.48
3.73
599.2400
2,232.17
3.72
18.7700
69.90
3.72
1.5000
5.58
3.72
24.1800
90.00
3.72
5.3700
19.98
3.72
593.0800
2,206.26
3.72
8.2900
30.83
3.72
159.7500
593.95
3.72
1.7600
6.54
3.72
797.3200
2,962.84
3.72
3.7900
14.08
3.71
21.4800
79.78
3.71
1.7100
6.35
3.71
6.6300
24.61
3.71
247.4800
918.15
3.71
10.3900
38.54
3.71
12.4800
46.28
3.71
3.2100
11.90
3.71
4.3800
16.23
3.71
28.8600
106.93
3.70
5.3400
19.78
3.70
129.9600
481.24
3.70
15.3800
56.94
3.70
16.7500
61.99
3.70
24,488.3400
90,606.86
3.70
10.1600
37.58
3.70
101.0100
373.53
3.70
12.9500
47.88
3.70
134.9800
498.89
3.70
183.2400
677.07
3.69
323.9800
1,196.78
3.69
131.8400
486.89
3.69
113.2800
418.23
3.69
86.6400
319.79
3.69
3,937.9600
14,531.07
3.69
13.4100
49.47
3.69
5.4500
20.10
3.69
3.9700
14.64
3.69
3.5500
13.09
3.69
7.7300
28.49
3.68
8.1900
30.17
3.68
1.3600
5.01
3.68
40.7100
149.85
3.68
1,126.4900
4,145.48
3.68
40.5000
149.00
3.68
2.2600
8.31
3.68
2.9100
10.70
3.68
437.9400
1,609.43
3.67
12.5300
46.04
3.67
2.1800
8.01
3.67
32.5100
119.38
3.67
1.6600
6.09
3.67
213.9100
785.05
3.67
163.5300
599.99
3.67
13.2000
48.42
3.67
2.5700
9.42
3.67
2,006.1000
7,354.36
3.67
6.2900
23.05
3.66
22.9900
84.24
3.66
1.8100
6.63
3.66
3.4800
12.74
3.66
391.1600
1,432.04
3.66
227.5500
832.83
3.66
27.6900
101.32
3.66
12.5800
46.02
3.66
187.9700
687.41
3.66
8.2600
30.20
3.66
56.8500
207.79
3.65
8.2500
30.15
3.65
4.0000
14.61
3.65
4.0000
14.61
3.65
7.2100
26.32
3.65
256.1600
934.98
3.65
18.0900
66.01
3.65
2.1800
7.95
3.65
24.0500
87.66
3.64
2.7100
9.87
3.64
12.9500
47.16
3.64
698.8800
2,544.62
3.64
1,907.0800
6,941.77
3.64
31.9300
116.19
3.64
25.6500
93.31
3.64
49.9800
181.78
3.64
2.1600
7.85
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
2.8400
10.32
3.63
4.5800
16.63
3.63
767.3000
2,785.30
3.63
19.9900
72.54
3.63
11.4000
41.36
3.63
6.4700
23.47
3.63
4.3100
15.63
3.63
73.9200
267.96
3.62
11.2000
40.59
3.62
9.6100
34.82
3.62
2.1800
7.90
3.62
2.7900
10.10
3.62
680.1700
2,462.22
3.62
58.0200
209.97
3.62
8.5300
30.86
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
1.4500
5.24
3.61
1.4500
5.24
3.61
12.2700
44.31
3.61
140.3300
506.59
3.61
13.8700
50.06
3.61
22.0300
79.48
3.61
11.7400
42.35
3.61
1,175.2900
4,238.10
3.61
3.6200
13.05
3.60
6.8500
24.69
3.60
10.3500
37.29
3.60
3.8200
13.76
3.60
3.0900
11.13
3.60
951.9600
3,427.06
3.60
11.1500
40.13
3.60
29.2000
105.06
3.60
3.5500
12.77
3.60
23.2900
83.75
3.60
9.9200
35.66
3.59
4.2500
15.27
3.59
15.4000
55.33
3.59
4.4200
15.88
3.59
116.6600
418.93
3.59
24.2900
87.20
3.59
616.9900
2,214.38
3.59
15.6100
56.01
3.59
18.5100
66.40
3.59
8.3600
29.98
3.59
12.1000
43.38
3.58
272.5700
976.89
3.58
741.1700
2,655.61
3.58
15.4600
55.38
3.58
22.9700
82.26
3.58
207.5900
743.17
3.58
133.2500
476.90
3.58
1.4400
5.15
3.58
5.8400
20.89
3.58
215.2400
769.70
3.58
94.8600
339.12
3.57
13.5500
48.43
3.57
628.8800
2,246.99
3.57
210.0500
750.30
3.57
425.2500
1,518.57
3.57
304.9200
1,088.56
3.57
7.9300
28.30
3.57
718.0800
2,562.11
3.57
294.0500
1,048.88
3.57
1,508.1200
5,377.96
3.57
8.0000
28.52
3.56
602.9100
2,148.77
3.56
1,144.8600
4,079.14
3.56
328.0400
1,168.48
3.56
788.1400
2,806.57
3.56
641.0300
2,282.07
3.56
1,025.1200
3,648.40
3.56
373.2600
1,328.06
3.56
79.0500
281.18
3.56
1,227.3000
4,364.28
3.56
717.5200
2,550.78
3.55
1,401.9600
4,982.57
3.55
74.7400
265.55
3.55
2,097.8100
7,451.42
3.55
518.4100
1,840.87
3.55
1,227.9300
4,359.15
3.55
83.1700
295.17
3.55
1,595.2000
5,659.77
3.55
228.4000
810.13
3.55
1,609.6900
5,707.96
3.55
1,056.6600
3,745.86
3.54
2,202.1200
7,804.31
3.54
2,431.3100
8,614.13
3.54
2,253.1700
7,980.73
3.54
1,388.0100
4,914.94
3.54
2,116.2200
7,491.42
3.54
1,105.9600
3,913.99
3.54
360.0400
1,273.82
3.54
3.54
67.5000
238.75
3.54
1,631.3800
5,768.56
3.54
1,452.6100
5,134.98
3.53
2,503.4000
8,847.02
3.53
928.4700
3,280.28
3.53
1,744.7200
6,162.35
3.53
2,799.7400
9,885.88
3.53
1,604.9200
5,665.37
3.53
701.6000
2,475.95
3.53
1,311.6900
4,627.64
3.53
474.4600
1,673.42
3.53
2,156.1700
7,602.66
3.53
529.7100
1,867.23
3.52
1,154.6100
4,068.85
3.52
812.3500
2,861.91
3.52
1,150.4100
4,051.74
3.52
1,332.0800
4,690.25
3.52
1,447.3500
5,094.67
3.52
546.2400
1,922.22
3.52
1,163.7800
4,094.18
3.52
691.2000
2,430.95
3.52
1,795.0200
6,311.29
3.52
1,303.3500
4,581.28
3.51
1,705.8800
5,994.46
3.51
1,473.7100
5,177.14
3.51
74.0500
260.06
3.51
1,042.1600
3,659.02
3.51
82.2200
288.59
3.51
291.0400
1,021.26
3.51
722.5000
2,534.53
3.51
91.5600
321.10
3.51
61.9000
217.02
3.51
102.3500
358.74
3.50
82.6700
289.68
3.50
199.0300
697.20
3.50
100.6200
352.37
3.50
697.6800
2,442.58
3.50
11,888.7300
41,610.56
3.50
77.2800
270.40
3.50
26.5500
92.87
3.50
105.1500
367.71
3.50
5,018.4700
17,544.57
3.50
12.0700
42.18
3.49
65.0400
227.25
3.49
127.8100
446.44
3.49
646.0000
2,255.83
3.49
4.3800
15.29
3.49
505.2300
1,763.25
3.49
643.8500
2,246.39
3.49
128.4600
448.07
3.49
8.6100
30.02
3.49
1,228.3300
4,281.96
3.49
118.8800
414.30
3.48
134.0800
467.13
3.48
16.9400
59.00
3.48
5.9900
20.86
3.48
15.0800
52.49
3.48
542.2800
1,887.13
3.48
60.5000
210.48
3.48
6.2100
21.60
3.48
1.4500
5.04
3.48
19.1200
66.46
3.48
678.2800
2,357.02
3.47
11.3800
39.53
3.47
23.7800
82.59
3.47
1,539.3300
5,344.55
3.47
123.2800
427.90
3.47
37.3200
129.50
3.47
5.9300
20.57
3.47
1.4500
5.03
3.47
6.2500
21.67
3.47
13.5400
46.93
3.47
132.6100
459.49
3.46
3.3100
11.47
3.46
3.2600
11.29
3.46
1.4500
5.02
3.46
1,231.1500
4,261.01
3.46
58.8100
203.48
3.46
23.9200
82.74
3.46
2.4700
8.54
3.46
1,305.1000
4,511.73
3.46
253.3900
875.72
3.46
749.4200
2,589.25
3.45
24.5500
84.75
3.45
10.5800
36.51
3.45
1,651.0500
5,696.12
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
39.2700
135.32
3.45
7.1800
24.74
3.44
818.7700
2,819.84
3.44
2.6800
9.23
3.44
14.9900
51.58
3.44
16.8500
57.96
3.44
9.8900
34.01
3.44
13.6600
46.96
3.44
2.4200
8.32
3.44
8.5300
29.31
3.44
37.4700
128.71
3.43
20.0200
68.73
3.43
4.3800
15.03
3.43
1.6600
5.70
3.43
4.2800
14.68
3.43
19.5400
67.00
3.43
103.5200
354.87
3.43
11.4700
39.31
3.43
206.8200
708.36
3.42
9.5200
32.60
3.42
51.1800
175.19
3.42
26.2700
89.90
3.42
16.3300
55.85
3.42
2.2700
7.76
3.42
1.4800
5.06
3.42
4.6000
15.72
3.42
16.5000
56.36
3.42
9.1100
31.11
3.41
6.8400
23.35
3.41
10.3300
35.26
3.41
2.4100
8.22
3.41
93.0200
317.20
3.41
14.4100
49.12
3.41
7.0800
24.13
3.41
9.6300
32.81
3.41
2.7900
9.50
3.41
10.7300
36.54
3.40
23.8200
81.08
3.40
1.6600
5.65
3.40
98.1600
333.94
3.40
8.5300
29.01
3.40
3,515.7100
11,953.41
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
2.7200
9.24
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
26.6400
90.34
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
141.1800
478.32
3.39
8.4600
28.65
3.39
14.7900
50.08
3.39
2,017.8600
6,830.46
3.38
2.4700
8.36
3.38
14.8900
50.37
3.38
150.9600
510.55
3.38
594.1100
2,008.69
3.38
638.4200
2,157.86
3.38
340.1600
1,149.40
3.38
120.1900
406.00
3.38
141.4400
477.64
3.38
76.8200
259.27
3.37
5.6000
18.89
3.37
34.6200
116.74
3.37
39.2400
132.28
3.37
15.0200
50.62
3.37
645.3200
2,174.08
3.37
969.2700
3,264.50
3.37
177.0100
595.99
3.37
16.1300
54.29
3.37
112.4300
378.33
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
12.9500
43.52
3.36
1,019.2800
3,424.78
3.36
16.5500
55.59
3.36
1.5700
5.27
3.36
30.6500
102.89
3.36
2,524.7500
8,473.06
3.36
1.7500
5.87
3.35
36.1600
121.28
3.35
8.1600
27.36
3.35
4.7200
15.82
3.35
1,470.9200
4,927.58
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
7.2200
24.16
3.35
156.8000
524.50
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
18.4700
61.73
3.34
1.6300
5.45
3.34
163.5700
546.32
3.34
21.0100
70.15
3.34
432.1000
1,442.35
3.34
8.3300
27.80
3.34
10.8000
36.03
3.34
4.6600
15.54
3.33
20.1800
67.28
3.33
58.4500
194.81
3.33
261.2100
870.35
3.33
10.7700
35.87
3.33
104.6200
348.38
3.33
18.6600
62.12
3.33
10.1600
33.81
3.33
2.1800
7.25
3.33
15.0400
50.02
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
20.7400
68.88
3.32
5,507.3200
18,284.30
3.32
11.9100
39.53
3.32
13.6700
45.36
3.32
66.9200
221.97
3.32
4.6300
15.35
3.31
21.7100
71.95
3.31
14.4300
47.81
3.31
3.3200
11.00
3.31
131.0700
433.97
3.31
1,520.2200
5,031.93
3.31
4.1200
13.62
3.31
4.3000
14.21
3.30
13.3700
44.17
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
1.8600
6.14
3.30
17,613.8900
58,125.84
3.30
12.9500
42.72
3.30
15.7400
51.91
3.30
130.4100
429.96
3.30
93.3800
307.78
3.30
229.1500
755.05
3.29
21.6500
71.29
3.29
9.3800
30.87
3.29
562.1800
1,849.57
3.29
2.4200
7.96
3.29
86.5600
284.61
3.29
30.9200
101.63
3.29
1,033.1400
3,394.90
3.29
121.0000
397.49
3.28
6.9800
22.92
3.28
20.2100
66.35
3.28
201.8000
662.31
3.28
1.8100
5.94
3.28
927.3000
3,041.54
3.28
231.3500
758.37
3.28
2.7100
8.88
3.28
79.7900
261.31
3.27
2.4200
7.92
3.27
11.1400
36.46
3.27
15.9500
52.19
3.27
31.5900
103.33
3.27
58.8400
192.41
3.27
1.7500
5.72
3.27
6.5600
21.43
3.27
5.2900
17.28
3.27
8.5700
27.98
3.26
34.1200
111.37
3.26
221.5700
722.98
3.26
6.3200
20.62
3.26
5.3700
17.51
3.26
611.8300
1,994.57
3.26
2.4200
7.89
3.26
21.8900
71.32
3.26
2.1800
7.10
3.26
1,244.0700
4,049.45
3.25
8.3300
27.11
3.25
61.8600
201.23
3.25
11.2000
36.42
3.25
42.7900
139.11
3.25
544.5800
1,769.89
3.25
2.7200
8.83
3.25
249.8200
811.17
3.25
67.5500
219.27
3.25
4.2300
13.73
3.24
3.2300
10.48
3.24
14.3900
46.67
3.24
475.4500
1,540.93
3.24
654.0400
2,119.09
3.24
115.0500
372.65
3.24
3.5400
11.46
3.24
34.6800
112.26
3.24
27.3400
88.47
3.24
3.2600
10.55
3.23
13.6800
44.24
3.23
4.3700
14.13
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
852.5500
2,753.74
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,257.7700
4,053.79
3.22
22.0000
70.88
3.22
8.3300
26.83
3.22
1,189.0600
3,828.77
3.22
2.7900
8.98
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
24.9800
80.31
3.21
353.5500
1,136.31
3.21
3.7600
12.08
3.21
62.4900
200.72
3.21
3,747.0300
12,031.71
3.21
222.0000
712.62
3.21
4.3800
14.06
3.21
17.4900
56.11
3.21
3.2900
10.55
3.21
13.7100
43.94
3.20
3.2300
10.35
3.20
14.9100
47.76
3.20
7.4900
23.98
3.20
2,000.0000
6,402.00
3.20
3,313.6800
10,603.78
3.20
6.9400
22.20
3.20
27.8000
88.88
3.20
7.9500
25.40
3.19
22.7300
72.58
3.19
129.9400
414.77
3.19
178.4500
569.26
3.19
31.0900
99.15
3.19
2.8200
8.99
3.19
10.1600
32.38
3.19
32.8300
104.60
3.19
13.7400
43.76
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
28.4200
90.40
3.18
207.5300
659.95
3.18
1.8500
5.88
3.18
1.8000
5.72
3.18
91.6600
291.02
3.17
44.2800
140.50
3.17
8.5700
27.18
3.17
2.4200
7.67
3.17
9,413.6800
29,841.37
3.17
1.6000
5.07
3.17
5.3700
17.01
3.17
15.3300
48.53
3.17
10.6800
33.80
3.16
16.0700
50.85
3.16
1.7300
5.47
3.16
6.8000
21.50
3.16
1,371.3400
4,333.43
3.16
8.5700
27.06
3.16
27.9100
88.11
3.16
24.5700
77.54
3.16
14.4700
45.65
3.15
3.4700
10.94
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
59.9000
188.74
3.15
13,053.6900
41,119.12
3.15
24.4300
76.91
3.15
1.8600
5.85
3.15
125.8400
395.89
3.14
4.5500
14.31
3.14
12.7100
39.93
3.14
36.3800
114.27
3.14
2,254.3600
7,078.69
3.14
8.1600
25.61
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
35.0600
109.81
3.13
1,012.6500
3,170.61
3.13
2,197.2900
6,877.52
3.13
5.2600
16.46
3.13
30.4100
95.12
3.13
297.7700
931.13
3.13
183.2900
572.78
3.12
15.2000
47.48
3.12
2.5700
8.03
3.12
17.0900
53.35
3.12
1,447.8700
4,518.80
3.12
1,273.4400
3,973.13
3.12
5.8100
18.12
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.11
36.7800
114.50
3.11
2.7900
8.68
3.11
1,005.4200
3,127.86
3.11
3,423.8800
10,648.27
3.11
8.3300
25.90
3.11
9.6500
29.98
3.11
11.3500
35.25
3.11
18.7300
58.16
3.10
4.8600
15.09
3.10
13.3400
41.39
3.10
16.9800
52.67
3.10
1.6600
5.15
3.10
32,212.0300
99,857.29
3.10
10.7800
33.41
3.10
11.0600
34.25
3.10
2.8200
8.73
3.10
215.5100
667.00
3.09
14.4400
44.68
3.09
26.1700
80.94
3.09
52.3100
161.64
3.09
25.8900
79.97
3.09
5.5500
17.14
3.09
3.2300
9.97
3.09
5.4300
16.75
3.08
4.6900
14.46
3.08
35.1900
108.42
3.08
2,575.7100
7,933.19
3.08
10.1600
31.28
3.08
8.3300
25.64
3.08
17.3300
53.31
3.08
1,051.8400
3,234.41
3.07
19.7100
60.59
3.07
34.5700
106.23
3.07
14.2300
43.71
3.07
3.9600
12.16
3.07
845.0200
2,594.21
3.07
17.3800
53.34
3.07
15.4900
47.52
3.07
1.8800
5.77
3.07
2.5700
7.88
3.07
2.2200
6.80
3.06
82.6100
253.03
3.06
6.6000
20.21
3.06
34.9000
106.83
3.06
223.8200
684.89
3.06
12.6400
38.65
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
604.8500
1,846.00
3.05
8.5700
26.15
3.05
2,022.2300
6,167.80
3.05
1.6600
5.06
3.05
7.6100
23.20
3.05
73.0400
222.55
3.05
13.9800
42.57
3.04
7.3800
22.46
3.04
4.8900
14.88
3.04
14.9100
45.36
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
3.3400
10.15
3.04
116.3800
353.45
3.04
11.9900
36.40
3.04
42.5600
129.17
3.03
12.1200
36.75
3.03
156.5900
474.62
3.03
6,642.7200
20,127.44
3.03
13.5000
40.89
3.03
1,004.5100
3,040.65
3.03
12.2200
36.98
3.03
47.5600
143.87
3.02
1.6600
5.02
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
700.0600
2,114.18
3.02
9.7800
29.53
3.02
30.0400
90.63
3.02
62.0200
186.99
3.01
49.8000
150.00
3.01
324.9200
978.33
3.01
1,112.5600
3,348.81
3.01
18.4300
55.46
3.01
4.7300
14.23
3.01
21.4500
64.50
3.01
12.7200
38.24
3.01
361.3200
1,085.77
3.00
15.1400
45.47
3.00
3.4000
10.21
3.00
316.2400
949.04
3.00
24,960.2800
74,880.84
3.00
500.1600
1,499.98
3.00
8.5700
25.69
3.00
2.7200
8.15
3.00
1,502.6500
4,500.44
2.99
24.8100
74.28
2.99
13.4000
40.11
2.99
19.3100
57.76
2.99
54.4100
162.69
2.99
14.2500
42.59
2.99
12.3500
36.90
2.99
420.7800
1,256.45
2.99
246.4600
735.68
2.98
109.9000
327.94
2.98
67.0400
199.98
2.98
4.7700
14.22
2.98
17.2800
51.51
2.98
3,836.3200
11,432.23
2.98
10.5900
31.55
2.98
2.7900
8.31
2.98
2.1600
6.43
2.98
46.0100
136.93
2.98
60.0800
178.74
2.97
5.0800
15.10
2.97
1.8100
5.38
2.97
25.7900
76.62
2.97
2.9100
8.64
2.97
2.7200
8.08
2.97
2.7500
8.16
2.97
58.4500
173.30
2.96
1.8800
5.57
2.96
8,443.0900
24,999.99
2.96
3,724.4800
11,024.46

Recent Trades

Price
Size
Time
3.5370
1.4500
19:54:40
3.5360
1.4500
19:54:43
3.5360
1.5600
19:54:43
3.5360
33.7800
19:54:55
3.5360
67.5000
19:55:00
3.5360
1.4200
19:55:00
3.5360
1.4200
19:55:00
3.5360
24.9400
19:55:00
3.5370
2.9000
19:55:03
3.5370
1.4500
19:55:03
3.5370
2.1300
19:55:03
3.5380
1.4200
19:55:03
3.5380
40.0000
19:55:03
3.5380
61.8200
19:55:03
3.5380
63.6800
19:55:03
3.5380
2.9000
19:55:03
3.5380
2.1300
19:55:03
3.5380
73.7700
19:55:03
3.5380
1.5600
19:55:03
3.5380
1.4500
19:55:03
3.5380
73.6800
19:55:03
3.5380
17.8000
19:55:03
3.5380
50.9500
19:55:03
3.5380
21.2600
19:55:03
3.5390
1.4500
19:55:07
3.5390
1.5600
19:55:07
3.5400
1.4500
19:55:08
3.5400
1.5600
19:55:08
3.5400
21.0900
19:55:16
3.5410
1.4500
19:55:27
3.5410
1.5600
19:55:27
3.5410
2.3700
19:55:27
3.5420
1.5600
19:55:30
3.5420
1.4500
19:55:30
3.5420
118.5600
19:55:30
3.5420
56.4600
19:55:30
3.5420
124.5800
19:55:30
3.5420
4.3500
19:55:30
3.5420
33.0000
19:55:30
3.5420
31.8000
19:55:30
3.5420
8.2000
19:55:30
3.5420
67.5000
19:55:30
3.5420
59.9300
19:55:30
3.5420
35.6800
19:55:30
3.5420
67.7100
19:55:30
3.5420
67.5000
19:55:39
3.5420
1.4200
19:55:39
3.5420
224.3000
19:55:43
3.5420
300.0000
19:55:43
3.5420
1.4200
19:55:43
3.5420
85.2300
19:55:43
3.5420
67.5000
19:55:43
3.5420
188.1700
19:55:43
3.5420
40.0000
19:55:44
3.5420
33.0000
19:55:45
3.5400
67.5000
19:56:06
3.5400
1.4500
19:56:06
3.5400
1.5600
19:56:06
3.5400
420.8300
19:56:06
3.5400
6.0000
19:56:17
3.5410
12.0000
19:56:42
3.5400
1.7200
19:56:56
3.5400
1.4500
19:57:04
3.5390
152.5400
19:57:07
3.5390
2.1200
19:57:07
3.5390
1.4500
19:57:07
3.5390
1.5600
19:57:07
3.5380
1.4500
19:57:07
3.5380
2.1200
19:57:07
3.5380
1.4500
19:57:07
3.5380
2.1200
19:57:07
3.5380
1.5600
19:57:07
3.5370
1.5600
19:57:08
3.5370
1.4500
19:57:08
3.5370
1.4300
19:57:08
3.5360
1.5600
19:57:31
3.5360
1.4500
19:57:31
3.5360
1.8300
19:57:31
3.5360
187.7300
19:57:31
3.5360
1.4200
19:57:31
3.5370
1.4500
19:57:32
3.5380
33.0000
19:57:37
3.5380
40.0000
19:57:37
3.5380
124.5900
19:57:37
3.5380
1.5600
19:58:19
3.5380
1.4500
19:58:19
3.5380
2.6400
19:58:19
3.5370
141.8800
19:58:45
3.5380
40.0000
19:58:45
3.5380
1.4200
19:58:45
3.5380
1.4500
19:58:45
3.5380
2.1300
19:58:45
3.5380
50.9200
19:58:45
3.5380
5.7000
19:58:45
3.5380
14.1400
19:58:45
3.5380
33.0000
19:58:45
3.5380
28.8200
19:58:45
3.5380
8.1500
19:58:45
3.5380
26.0700
19:58:45
3.5380
1.4200
19:58:50

Login to View your open Positions

Login Now