English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2657
Open
0.26820000
Low
0.26360000
High
0.26960000
Vol
407,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
99.4000
56.69
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
35.9000
19.82
0.55
88.8000
49.00
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
55.5000
30.26
0.54
93.4000
50.69
0.54
184.0000
99.36
0.54
39.5000
21.13
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,698.8000
6,349.40
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
1,913.9000
880.39
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,292.7000
1,931.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
5,515.7000
2,426.91
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,829.4000
786.64
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
14.5000
6.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,994.7000
2,517.77
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
9,438.1000
3,869.62
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
3,280.0000
1,312.00
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
53.6000
21.06
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,423.9000
945.32
0.39
40.6000
15.82
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
116.3000
45.04
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
53.6000
20.68
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
729.0000
280.30
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
650.0000
248.30
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
2,048.0000
778.65
0.38
2,983.7000
1,133.81
0.38
48.9000
18.57
0.38
53.6000
20.32
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
53.6000
19.96
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
315.6000
116.77
0.37
316.6000
116.83
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
53.6000
19.61
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
545.0000
196.36
0.36
1,768.2000
636.73
0.36
310.5000
111.78
0.36
58.2000
20.91
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
53.6000
18.92
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
7,583.5000
2,654.23
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
53.6000
18.58
0.35
32.0000
11.09
0.35
265.7000
92.01
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
160.3000
54.97
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
53.6000
18.26
0.34
16.6000
5.65
0.34
283.0000
96.22
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
53.6000
17.93
0.33
1,165.7000
389.34
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
967.2000
320.92
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
371.0000
122.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
53.6000
17.61
0.33
62.3000
20.46
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,018.3000
330.95
0.32
26.3000
8.54
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
189.9000
61.30
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
549.7000
175.90
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
53.6000
17.00
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
34.9000
11.01
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
53.6000
16.70
0.31
265.7000
82.55
0.31
97.2000
30.19
0.31
51.1000
15.85
0.31
330.2000
102.36
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
53.6000
16.40
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
53.6000
16.11
0.30
10,369.7000
3,110.91
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
2,451.6000
728.13
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
53.6000
15.83
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
50.0000
14.71
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
53.6000
15.54
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
283,385.0000
81,841.59
0.29
50.0000
14.43
0.29
421.4000
121.41
0.29
50.0000
14.38
0.29
340.5000
97.89
0.29
50.0000
14.35
0.29
50.0000
14.33
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
201.2000
57.46
0.29
50.0000
14.26
0.28
53.6000
15.27
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
443,202.6000
125,426.34
0.28
136.3000
38.55
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
265.7000
74.42
0.28
882.1000
246.99
0.28
73.6000
20.60
0.28
17.9000
5.00
0.28
15,271.5000
4,259.22
0.28
77,587.2000
21,631.31
0.28
265.7000
74.05
0.28
50.0000
13.90
0.28
220.3000
61.18
0.28
50.0000
13.88
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
18.1000
5.00
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
19,749.8000
5,443.04
0.28
50.0000
13.76
0.28
1,906.7000
524.34
0.27
53.6000
14.73
0.27
3,448.6000
947.68
0.27
315.7000
86.63
0.27
7,047.1000
1,932.31
0.27
50.0000
13.71
0.27
70.0000
19.18
0.27
50.0000
13.70
0.27
5,921.5000
1,621.31
0.27
50.0000
13.68
0.27
1,590.1000
434.89
0.27
30.0000
8.20
0.27
50.0000
13.66
0.27
738.4000
201.58
0.27
265.7000
72.51
0.27
410.9000
112.09
0.27
25.6000
6.98
0.27
6,527.0000
1,778.61
0.27
50.0000
13.62
0.27
21,431.4000
5,835.77
0.27
907.1000
246.82
0.27
11,606.8000
3,157.05
0.27
50.0000
13.60
0.27
265.7000
72.14
0.27
5,361.5000
1,455.11
0.27
50.0000
13.57
0.27
15,196.8000
4,119.85
0.27
124.3000
33.67
0.27
17,706.3000
4,794.87
0.27
186,420.0000
50,463.89
0.27
300.0000
81.15
0.27
76,641.9000
20,723.97
0.27
73,561.4000
19,876.29
0.27
265.7000
71.77
0.27
68,853.5000
18,590.45
0.27
74.5000
20.06
0.27
893.3000
240.48
0.27
962.5000
258.91
0.27
413.1000
111.08
0.27
389.9000
104.77
0.27
100.0000
26.86
0.27
320.2000
85.94
0.27
618.0000
165.81
0.27
1,930.3000
517.71
0.27
74,428.2000
19,954.20
0.27
30,650.0000
8,208.07
0.27
92.4000
24.74
0.27
29,612.6000
7,924.33
0.27
34,011.3000
9,094.62
0.27
439.9000
117.59
0.27
223.5000
59.70
0.27
1,779.6000
474.98
0.27
1,375.0000
366.85
0.27
37,037.0000
9,877.77
0.27
3,275.3000
873.19
0.27
16,160.3000
4,306.72
0.27
17,503.1000
4,662.83
0.27
15,240.7000
4,058.60
0.27
801.4000
213.33
0.27
108.1000
28.77
0.27
409.0000
108.79
0.27
1,071.5000
284.91
0.27
299.1000
79.50
0.27
0.27
141.6000
37.59
0.27
327.3000
86.87
0.27
536.7000
142.39
0.27
578.5000
153.42
0.27
1,183.4000
313.72
0.27
648.6000
171.88
0.26
629.4000
166.73
0.26
1,330.9000
352.42
0.26
985.6000
260.89
0.26
1,300.4000
344.09
0.26
37,932.8000
10,033.23
0.26
12,671.3000
3,350.29
0.26
12,357.9000
3,266.19
0.26
11,237.1000
2,968.84
0.26
16,010.0000
4,228.24
0.26
793.7000
209.54
0.26
4,132.6000
1,090.59
0.26
497.1000
131.13
0.26
828.9000
218.50
0.26
473.9000
124.87
0.26
1,229.2000
323.77
0.26
3,724.1000
980.56
0.26
788.9000
207.64
0.26
75,431.7000
19,846.08
0.26
47,224.0000
12,419.91
0.26
437.8000
115.10
0.26
49,859.5000
13,103.08
0.26
475.3000
124.86
0.26
423.0000
111.08
0.26
475.0000
124.69
0.26
906.7000
237.92
0.26
442.1000
115.96
0.26
265.7000
69.59
0.26
94.0000
24.54
0.26
111,210.9000
28,981.56
0.26
192,204.2000
50,069.19
0.26
110,327.2000
28,729.20
0.26
426.7000
111.07
0.26
21.1000
5.49
0.26
279.7000
72.72
0.26
265.7000
68.87
0.26
19.3000
5.00
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
1,600.0000
412.80
0.26
15.7000
4.05
0.26
21.1000
5.43
0.26
19.5000
5.02
0.26
19.5000
5.00
0.26
265.7000
68.15
0.26
53.6000
13.72
0.26
1,546.1000
395.34
0.26
19.6000
5.01
0.26
265.7000
67.81
0.26
20.4000
5.20
0.25
21.5000
5.47
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
2,635.1000
669.32
0.25
265.7000
67.46
0.25
2,108.9000
533.55
0.25
156.1000
39.46
0.25
265.7000
67.12
0.25
33.4000
8.41
0.25
53.6000
13.48
0.25
265.7000
66.74
0.25
5,000.0000
1,255.00
0.25
33.9000
8.48
0.25
1,029.1000
257.28
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
34.5000
8.57
0.25
940.5000
233.24
0.25
453.6000
112.04
0.25
35.1000
8.67
0.25
2,624.6000
647.23
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
579.7000
142.55
0.25
25.6000
6.28
0.25
35.7000
8.76
0.25
48.9000
11.99
0.25
505.3000
123.80
0.24
22.4000
5.48
0.24
36.3000
8.85
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
136.3000
33.09
0.24
53.6000
13.00
0.24
36.9000
8.93
0.24
20.7000
5.01
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
37.5000
9.02
0.24
516.6000
123.98
0.24
38.1000
9.10
0.24
124.0000
29.61
0.24
53.6000
12.77
0.24
38.7000
9.18
0.24
74.5000
17.60
0.24
39.3000
9.27
0.23
39.9000
9.35
0.23
53.6000
12.55
0.23
176.8000
41.16
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
41.2000
9.53
0.23
488.3000
112.31
0.23
41.9000
9.63
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,431.8000
315.00
0.22
46.8000
10.27
0.22
300.0000
65.64
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
880.9000
184.99
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
6,130.6000
1,226.12
0.20
300.0000
59.64
0.19
36.0000
6.98
0.19
300.0000
56.64
0.18
1,055.5000
189.99
0.18
300.0000
53.64
0.17
300.0000
50.64
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
192.4000
25.59
0.13
2,707.8000
352.01
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2653
536.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
188.3000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2653
75.0000
16:08:30
0.2652
27.5000
16:09:00
0.2652
20.0000
16:11:41
0.2652
58.9000
16:11:41
0.2650
15.1000
16:11:41
0.2651
18.9000
16:16:52
0.2649
66.9000
16:16:52
0.2651
25.0000
16:16:57
0.2652
225.0000
16:17:05
0.2649
19.7000
16:18:33
0.2649
310.0000
16:18:33
0.2648
188.6000
16:18:33
0.2647
81.7000
16:18:33
0.2652
43.9000
16:19:08
0.2649
42.3000
16:22:08
0.2647
32.6000
16:22:08
0.2647
19.9000
16:22:32
0.2646
234.6000
16:22:32
0.2646
19.7000
16:22:32
0.2645
118.8000
16:22:32
0.2648
380.0000
16:24:28
0.2648
86.1000
16:25:26
0.2649
75.5000
16:25:29
0.2649
134.4000
16:26:08
0.2654
75.3000
16:27:47
0.2651
36.4000
16:28:55
0.2651
38.0000
16:29:01
0.2651
42.0000
16:29:10
0.2652
76.0000
16:29:17
0.2652
878.8000
16:29:17
0.2652
76.0000
16:29:17
0.2652
428.9000
16:29:42
0.2654
25.7000
16:29:42
0.2654
188.6000
16:29:42
0.2655
318.8000
16:29:42
0.2656
108.7000
16:29:42
0.2656
48.4000
16:29:42
0.2656
76.0000
16:29:42
0.2654
149.9000
16:30:33
0.2654
438.1000
16:30:33
0.2658
56.5000
16:34:06
0.2656
103.2000
16:34:13
0.2656
28.5000
16:36:56
0.2657
101.3000
16:36:59
0.2657
32.2000
16:36:59
0.2657
17.1000
16:36:59
0.2656
371.5000
16:37:00
0.2655
131.4000
16:37:11
0.2654
406.6000
16:42:51
0.2654
39.6000
16:42:57
0.2654
50.0000
16:46:27
0.2654
29.0000
16:46:45
0.2654
359.1000
16:47:12
0.2654
343.2000
16:47:12
0.2654
376.8000
16:47:12
0.2653
28.4000
16:47:24
0.2653
83.3000
16:47:24
0.2655
69.4000
16:49:50
0.2654
61.0000
16:50:00
0.2653
61.7000
16:50:52
0.2653
19.8000
16:50:52
0.2653
75.0000
16:50:52
0.2652
82.5000
16:50:52
0.2653
19.2000
16:51:05
0.2648
310.2000
16:51:20
0.2649
19.5000
16:51:20
0.2649
131.8000
16:52:00
0.2652
1,055.8000
16:54:47
0.2652
37.7000
16:54:47
0.2652
37.3000
16:54:47
0.2652
30.9000
16:56:54
0.2654
98.0000
16:58:38
0.2654
55.5000
16:59:42
0.2655
19.5000
16:59:42
0.2656
150.7000
17:00:27
0.2655
37.0000
17:02:20
0.2657
39.2000
17:02:27
0.2657
63.2000
17:06:08
0.2657
168.6000
17:06:08
0.2658
110.5000
17:07:22
0.2659
196.2000
17:07:22
0.2658
1,100.2000
17:07:31
0.2658
1,717.5000
17:07:31
0.2658
29.0000
17:07:57
0.2657
71.0000
17:09:01
0.2658
572.9000
17:09:18
0.2658
837.6000
17:09:18
0.2657
66.3000
17:09:29
0.2657
112.7000
17:09:29