English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0205
Open
0.02010000
Low
0.02010000
High
0.02080000
Vol
17,681,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
11,380.2000
910.42
0.08
2,270.8000
181.44
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
3,613.4000
260.16
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
505.9000
29.60
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
8,251.9000
470.36
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
575.3000
32.56
0.06
1,228.6000
69.17
0.06
575.3000
32.33
0.06
174.5000
9.79
0.06
57,400.9000
3,214.45
0.06
4,029.4000
225.24
0.06
575.3000
32.10
0.06
179.5000
10.00
0.06
8,172.7000
453.58
0.06
575.3000
31.87
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
22,898.1000
1,259.40
0.05
688.1000
37.64
0.05
100.7000
5.50
0.05
676.5000
36.73
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
26,494.2000
1,430.69
0.05
575.3000
31.01
0.05
187.5000
10.07
0.05
19,394.3000
1,039.53
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
771.3000
41.03
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
774.5000
40.89
0.05
159,735.8000
8,386.13
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
575.3000
29.97
0.05
2,393.1000
124.44
0.05
575.3000
29.80
0.05
2,125.9000
109.91
0.05
1,885.1000
96.89
0.05
575.3000
29.40
0.05
3,884.6000
198.11
0.05
575.3000
29.17
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
575.3000
29.00
0.05
631.8000
31.72
0.05
81,085.0000
4,054.25
0.05
1,802.7000
89.77
0.05
26,962.5000
1,340.04
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
575.3000
28.42
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
321,402.9000
15,780.88
0.05
6,198.8000
303.74
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
2,284.9000
111.27
0.05
174.5000
8.48
0.05
36,632.9000
1,773.03
0.05
1,354.0000
65.26
0.05
10,347.2000
496.67
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
749.8000
35.77
0.05
648.0000
30.78
0.05
575.3000
27.27
0.05
3,415.5000
161.55
0.05
2,194.5000
103.58
0.05
727.9000
34.28
0.05
17,891.4000
840.90
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
575.3000
26.87
0.05
52,814.5000
2,455.87
0.05
4,862.8000
225.63
0.05
5,194.1000
240.49
0.05
335,019.1000
15,444.38
0.05
573.8000
26.39
0.05
42,305.1000
1,937.57
0.05
105,299.7000
4,801.67
0.05
10,660.3000
485.04
0.05
1,808.0000
81.72
0.05
206,315.3000
9,284.19
0.04
1,339.6000
60.15
0.04
507.3000
22.68
0.04
575.3000
25.66
0.04
10,144.2000
451.42
0.04
1,217.8000
54.07
0.04
1,503.5000
66.61
0.04
1,631.6000
72.12
0.04
65,617.1000
2,887.15
0.04
8,663.2000
380.31
0.04
9,596.4000
420.32
0.04
10,615.1000
462.82
0.04
1,162.6000
50.57
0.04
575.3000
24.97
0.04
753.9000
32.64
0.04
39,500.1000
1,706.40
0.04
5,662.1000
244.04
0.04
100,878.0000
4,337.75
0.04
31,462.1000
1,349.72
0.04
693.9000
29.70
0.04
6,519.1000
278.37
0.04
682.8000
29.09
0.04
63,277.5000
2,689.29
0.04
35,926.7000
1,523.29
0.04
258.0000
10.91
0.04
3,840.0000
162.05
0.04
3,310.8000
139.38
0.04
49,221.1000
2,067.29
0.04
1,423.4000
59.64
0.04
3,032.3000
126.75
0.04
1,352.9000
56.42
0.04
24,613.7000
1,023.93
0.04
29,306.2000
1,213.28
0.04
575.3000
23.76
0.04
13,272.4000
546.82
0.04
2,914.6000
119.79
0.04
2,070.7000
84.90
0.04
271.0000
11.08
0.04
575.3000
23.47
0.04
20,733.9000
843.87
0.04
1,073.5000
43.48
0.04
37,515.6000
1,515.63
0.04
8,028.9000
322.76
0.04
1,075.9000
43.14
0.04
513,396.2000
20,535.85
0.04
8,236.3000
328.63
0.04
23,020.0000
916.20
0.04
2,392.3000
94.97
0.04
273.5000
10.80
0.04
8,617.7000
339.54
0.04
1,430.5000
56.22
0.04
9,882.3000
387.39
0.04
13,239.2000
517.65
0.04
28,923.4000
1,128.01
0.04
575.3000
22.38
0.04
4,997.1000
193.89
0.04
753.9000
29.18
0.04
1,334.7000
51.52
0.04
7,792.2000
300.00
0.04
976.4000
37.49
0.04
34,879.2000
1,335.87
0.04
700.9000
26.77
0.04
715.3000
27.25
0.04
76,432.8000
2,904.45
0.04
717.9000
27.21
0.04
1,468.0000
55.49
0.04
91,356.2000
3,444.13
0.04
3,082.7000
115.91
0.04
25,963.6000
973.64
0.04
174.5000
6.53
0.04
2,031.7000
75.78
0.04
2,300.1000
85.56
0.04
10,900.7000
404.42
0.04
135,403.2000
5,009.92
0.04
34,064.2000
1,256.97
0.04
27,899.2000
1,026.69
0.04
11,129.0000
408.43
0.04
4,210.6000
154.11
0.04
40,812.1000
1,489.64
0.04
10,725.1000
390.39
0.04
26,167.8000
949.89
0.04
14,473.3000
523.93
0.04
25,579.8000
923.43
0.04
90,100.9000
3,243.63
0.04
45,539.3000
1,634.86
0.04
1,562.6000
55.94
0.04
5,295.1000
189.04
0.04
22,162.0000
788.97
0.04
3,874.1000
137.53
0.04
8,204.8000
290.45
0.04
2,321.2000
81.94
0.04
2,649.6000
93.27
0.04
7,190.7000
252.39
0.04
1,132,551.1000
39,639.29
0.03
785.5000
27.41
0.03
680.0000
23.66
0.03
18,711.3000
649.28
0.03
6,886.0000
238.26
0.03
19,368.8000
668.22
0.03
2,076,578.2000
71,434.29
0.03
6,565.0000
225.18
0.03
19,616.5000
670.88
0.03
575.3000
19.62
0.03
346,010.7000
11,764.36
0.03
1,106.1000
37.50
0.03
3,702.1000
125.13
0.03
749.8000
25.27
0.03
816.2000
27.42
0.03
176,367.8000
5,908.32
0.03
18,353.0000
612.99
0.03
46,508.3000
1,548.73
0.03
5,543.8000
184.05
0.03
5,149.4000
170.45
0.03
89,709.6000
2,960.42
0.03
2,852.7000
93.85
0.03
39,133.5000
1,283.58
0.03
13,812.0000
451.65
0.03
20,039.7000
653.29
0.03
28,266.2000
918.65
0.03
2,574.7000
83.42
0.03
1,379.5000
44.56
0.03
44,185.5000
1,422.77
0.03
1,963.5000
63.03
0.03
261,609.0000
8,371.49
0.03
5,093.8000
162.49
0.03
28,787.9000
915.46
0.03
4,317.2000
136.86
0.03
476.5000
15.06
0.03
396,624.7000
12,493.68
0.03
35,940.3000
1,128.53
0.03
2,601.5000
81.43
0.03
16,707.8000
521.28
0.03
43,311.7000
1,346.99
0.03
846,141.3000
26,230.38
0.03
31,994.4000
988.63
0.03
1,113.0000
34.28
0.03
1,535.4000
47.14
0.03
3,526.8000
107.92
0.03
3,582.1000
109.25
0.03
42,049.5000
1,278.30
0.03
1,810.1000
54.85
0.03
788.4000
23.81
0.03
213.1000
6.41
0.03
402,305.6000
12,069.17
0.03
73,514.4000
2,198.08
0.03
40,893.2000
1,218.62
0.03
3,124.5000
92.80
0.03
72,779.2000
2,154.26
0.03
284,556.6000
8,394.42
0.03
915.4000
26.91
0.03
1,122.7000
32.90
0.03
37,881.7000
1,106.15
0.03
187,495.7000
5,456.12
0.03
255,103.4000
7,398.00
0.03
1,324.9000
38.29
0.03
6,769.1000
194.95
0.03
4,860.2000
139.49
0.03
5,745.2000
164.31
0.03
93,060.8000
2,652.23
0.03
2,054.1000
58.34
0.03
1,191.3000
33.71
0.03
3,064.4000
86.42
0.03
113,507.8000
3,189.57
0.03
319,225.5000
8,938.31
0.03
35,281.0000
984.34
0.03
33,064.7000
919.20
0.03
76,708.8000
2,124.83
0.03
2,178.6000
60.13
0.03
110,942.0000
3,050.91
0.03
1,508.6000
41.34
0.03
19,271.1000
526.10
0.03
53,008.7000
1,441.84
0.03
30,159.4000
817.32
0.03
455,379.0000
12,295.23
0.03
80,375.7000
2,162.11
0.03
97,663.3000
2,617.38
0.03
341,335.8000
9,113.67
0.03
26,007.5000
691.80
0.03
201,783.9000
5,347.27
0.03
54,248.0000
1,432.15
0.03
5,555.6000
146.11
0.03
41,925.7000
1,098.45
0.03
12,684.0000
331.05
0.03
713,788.4000
18,558.50
0.03
114,199.3000
2,957.76
0.03
95,418.3000
2,461.79
0.03
39,425.8000
1,013.24
0.03
64,955.8000
1,662.87
0.03
1,623,488.0000
41,398.94
0.03
53,376.5000
1,355.76
0.03
441,585.2000
11,172.11
0.03
38,779.1000
977.23
0.03
230,228.9000
5,778.75
0.03
1,121,530.0000
28,038.25
0.02
199,497.7000
4,967.49
0.02
21,742.2000
539.21
0.02
923,889.5000
22,820.07
0.02
21,216.8000
521.93
0.02
1,802,847.3000
44,169.76
0.02
77,043.5000
1,879.86
0.02
1,296,987.5000
31,516.80
0.02
6,925.8000
167.60
0.02
33,098.3000
797.67
0.02
1,097,529.9000
26,340.72
0.02
267,708.8000
6,398.24
0.02
103,000.9000
2,451.42
0.02
28,432.7000
673.85
0.02
54,663.8000
1,290.07
0.02
81,482.6000
1,914.84
0.02
390,901.9000
9,147.10
0.02
9,294.0000
216.55
0.02
10,612.7000
246.21
0.02
69,185.5000
1,598.19
0.02
27,189.3000
625.35
0.02
179,575.6000
4,112.28
0.02
53,794.3000
1,226.51
0.02
73,542.6000
1,669.42
0.02
100,085.8000
2,261.94
0.02
198,915.3000
4,475.59
0.02
86,848.8000
1,945.41
0.02
9,226.3000
205.75
0.02
41,677.0000
925.23
0.02
65,585.0000
1,449.43
0.02
158,339.7000
3,483.47
0.02
114,384.6000
2,505.02
0.02
55,082.4000
1,200.80
0.02
147,060.8000
3,191.22
0.02
33,856.1000
731.29
0.02
40,547.6000
871.77
0.02
126,466.7000
2,706.39
0.02
13,430.4000
286.07
0.02
273,328.2000
5,794.56
0.02
43,345.3000
914.59
0.02
383,456.5000
8,052.59
0.02
434,262.3000
9,076.08
0.02
767,950.7000
15,973.37
0.02
96,943.0000
2,006.72
0.02
58,701.9000
1,209.26
0.02
0.02
8,654.8000
177.42
0.02
335,094.2000
6,835.92
0.02
172,836.5000
3,508.58
0.02
1,114,101.6000
22,504.85
0.02
529,331.4000
10,639.56
0.02
298,869.8000
5,977.40
0.02
20,908.2000
416.07
0.02
133,197.2000
2,637.30
0.02
19,790.1000
389.86
0.02
63,198.9000
1,238.70
0.02
182,360.3000
3,556.03
0.02
92,523.5000
1,794.96
0.02
12,347.4000
238.30
0.02
64,911.3000
1,246.30
0.02
72,638.8000
1,387.40
0.02
84,869.3000
1,612.52
0.02
3,929.1000
74.26
0.02
116,989.6000
2,199.40
0.02
147,048.7000
2,749.81
0.02
66,775.1000
1,242.02
0.02
41,643.4000
770.40
0.02
2,208.2000
40.63
0.02
16,719.1000
305.96
0.02
82,634.3000
1,503.94
0.02
6,318.7000
114.37
0.02
156,346.7000
2,814.24
0.02
46,179.4000
826.61
0.02
18,501.7000
329.33
0.02
141,601.4000
2,506.34
0.02
38,168.2000
671.76
0.02
160,973.7000
2,817.04
0.02
9,254.0000
161.02
0.02
81,420.3000
1,408.57
0.02
71,986.3000
1,238.16
0.02
76,243.9000
1,303.77
0.02
46,419.2000
789.13
0.02
71,431.0000
1,207.18
0.02
2,802.0000
47.07
0.02
82,330.9000
1,374.93
0.02
3,254.1000
54.02
0.02
83,891.2000
1,384.20
0.02
837.8000
13.74
0.02
83,201.0000
1,356.18
0.02
1,371.4000
22.22
0.02
82,245.3000
1,324.15
0.02
25,278.3000
404.45
0.02
63,869.0000
1,015.52
0.02
11,856.2000
187.33
0.02
54,689.4000
858.62
0.02
7,573.8000
118.15
0.02
93,853.3000
1,454.73
0.02
27,579.8000
424.73
0.02
2,065.9000
31.61
0.02
87,167.4000
1,324.94
0.02
95,314.2000
1,439.24
0.02
64,149.9000
962.25
0.01
939.5000
14.00
0.01
119,980.1000
1,775.71
0.01
130,829.5000
1,910.11
0.01
90,656.8000
1,314.52
0.01
351.3000
5.06
0.01
6,304.4000
90.15
0.01
160,159.7000
2,274.27
0.01
1,355.0000
19.11
0.01
56,064.4000
784.90
0.01
7,007.0000
97.40
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,118.9000
708.82
0.01
4,265.0000
57.58
0.01
813,117.4000
10,895.77
0.01
66,567.0000
885.34
0.01
1,458.0000
19.10
0.01
128,116.2000
1,665.51
0.01
137,244.1000
1,756.72
0.01
36,740.3000
462.93
0.01
3,606.2000
45.08
0.01
45,352.0000
562.36
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
2,469.8000
29.88
0.01
134,415.4000
1,612.98
0.01
504.2000
6.00
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
1,762.9000
20.45
0.01
46,017.6000
529.20
0.01
135,066.2000
1,512.74
0.01
450.5000
5.00
0.01
23,999.7000
264.00
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
788,279.2000
8,355.76
0.01
20,476.1000
215.00
0.01
10,025.0000
104.26
0.01
149,070.9000
1,520.52
0.01
31,160.9000
314.73
0.01
56,900.0000
569.00
0.01
134,382.1000
1,316.94
0.01
619.0000
6.00
0.01
1,052.6000
10.00
0.01
42,666.9000
401.07
0.01
1,152.1000
10.60
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
12,712.1000
113.14
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
Recent Trades
Price
Size
Time
0.0204
14,595.7000
18:43:53
0.0205
500.0000
18:43:56
0.0204
646.7000
18:45:50
0.0205
9.1000
18:47:37
0.0205
278.1000
18:47:37
0.0205
416.2000
18:47:37
0.0204
1,000.0000
18:54:28
0.0204
284.6000
18:54:33
0.0204
891.8000
18:57:16
0.0205
413.4000
18:58:18
0.0205
1,086.6000
18:58:18
0.0205
711.2000
19:00:01
0.0205
248.7000
19:04:02
0.0204
248.4000
19:04:18
0.0205
486.0000
19:04:28
0.0205
1,500.0000
19:05:00
0.0205
714.1000
19:06:00
0.0205
2,257.8000
19:07:46
0.0205
3,254.0000
19:07:46
0.0205
2,467.3000
19:07:46
0.0205
1,456.5000
19:07:46
0.0205
61,288.4000
19:07:46
0.0205
1,312.8000
19:07:46
0.0205
9,721.0000
19:07:46
0.0205
1,024.6000
19:07:46
0.0205
281.2000
19:07:46
0.0205
14,497.3000
19:07:46
0.0205
8,664.8000
19:07:46
0.0205
918.1000
19:07:46
0.0205
3,481.8000
19:07:46
0.0205
5,400.0000
19:07:46
0.0205
12,487.8000
19:07:46
0.0205
5,520.1000
19:07:46
0.0205
1,014.6000
19:07:46
0.0204
649.7000
19:07:46
0.0204
2,786.7000
19:07:46
0.0204
601.4000
19:08:15
0.0205
719.6000
19:08:43
0.0205
343.5000
19:09:09
0.0205
24,390.2000
19:10:53
0.0205
464.5000
19:10:53
0.0205
651.3000
19:10:53
0.0205
9,721.0000
19:10:53
0.0206
706.7000
19:11:25
0.0205
619.9000
19:14:40
0.0206
3,848.4000
19:16:22
0.0205
719.6000
19:17:16
0.0205
1,500.0000
19:17:32
0.0205
714.1000
19:17:57
0.0205
1,000.0000
19:17:59
0.0205
711.2000
19:18:20
0.0205
706.7000
19:18:22
0.0205
1,500.0000
19:18:30
0.0205
1,500.0000
19:18:52
0.0205
703.4000
19:19:03
0.0205
1,159.0000
19:19:28
0.0205
1,454.8000
19:19:55
0.0205
281.5000
19:20:52
0.0205
718.5000
19:20:52
0.0205
1,086.2000
19:20:58
0.0205
480.5000
19:21:07
0.0206
264.3000
19:21:49
0.0205
329.0000
19:22:41
0.0205
331.0000
19:23:00
0.0206
562.5000
19:23:23
0.0206
18.1000
19:25:35
0.0206
8,639.2000
19:25:35
0.0206
278.1000
19:25:35
0.0206
575.3000
19:25:35
0.0206
266.1000
19:25:35
0.0206
589.5000
19:25:35
0.0206
1,286.9000
19:25:35
0.0206
471.5000
19:25:35
0.0206
20,755.5000
19:25:35
0.0205
308.6000
19:27:15
0.0206
1,500.0000
19:27:38
0.0205
342.0000
19:29:55
0.0205
334.0000
19:30:09
0.0205
341.0000
19:32:59
0.0206
905.5000
19:36:00
0.0206
1,843.5000
19:38:54
0.0206
8,268.5000
19:39:42
0.0206
2,664.3000
19:41:38
0.0205
1,847.7000
19:49:03
0.0205
4,477.3000
19:49:03
0.0205
535.5000
19:50:17
0.0205
326.9000
19:50:29
0.0205
20,578.1000
19:50:48
0.0205
278.1000
19:50:48
0.0205
266.1000
19:50:48
0.0205
589.5000
19:50:48
0.0205
575.3000
19:50:48
0.0205
1,697.9000
19:50:48
0.0205
3,047.1000
19:50:48
0.0205
2,154.6000
19:50:48
0.0205
331.0000
19:50:48
0.0205
348.0000
19:50:48
0.0205
1,019.1000
19:56:12
0.0205
925.2000
19:56:30
0.0205
1,908.7000
19:57:46