lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

+0.969%

Open 0.00619200

Low 0.00613600

High 0.00636700

Vol 432,451,043

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

800.0000

6.01

0.01

3,603.0000

27.06

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

406.0000

3.05

0.01

240,819.0000

1,806.14

0.01

750.0000

5.62

0.01

1,200.0000

9.00

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

137,177.0000

1,027.18

0.01

2,835.0000

21.20

0.01

873.0000

6.53

0.01

7,471.0000

55.74

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

240,371.0000

1,791.24

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

197,720.0000

1,472.03

0.01

1,314.0000

9.77

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

1,878,611.0000

13,948.69

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

2,421.0000

17.95

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

929.0000

6.88

0.01

55,862.0000

413.38

0.01

1,900.0000

14.04

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

904.0000

6.67

0.01

157.0000

1.16

0.01

7,937.0000

58.48

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

2,201.0000

16.19

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

765.0000

5.60

0.01

879.0000

6.44

0.01

164.0000

1.20

0.01

299.0000

2.19

0.01

904.0000

6.61

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

14,878.0000

108.70

0.01

7,052,047.0000

51,479.94

0.01

1,117.0000

8.15

0.01

2,234.0000

16.29

0.01

180.0000

1.31

0.01

157.0000

1.14

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

775.0000

5.63

0.01

1,363.0000

9.89

0.01

4,746.0000

34.44

0.01

8,880.0000

64.38

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

2,239.0000

16.19

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

5,001.0000

36.06

0.01

998.0000

7.19

0.01

240,106.0000

1,728.76

0.01

303.0000

2.18

0.01

904.0000

6.50

0.01

180.0000

1.29

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

5,540.0000

39.72

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,298.0000

9.29

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

3,886.0000

27.69

0.01

904.0000

6.44

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

1,503.0000

10.68

0.01

788.0000

5.60

0.01

2,009,862.0000

14,270.02

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

1,367.0000

9.63

0.01

146,770.0000

1,033.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

4,300,427.0000

30,189.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

706,882.0000

4,948.17

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

347,982.0000

2,433.79

0.01

1,242.0000

8.68

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

195.0000

1.36

0.01

4,250.0000

29.60

0.01

2,080.0000

14.48

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

460,971.0000

3,203.75

0.01

5,576.0000

38.74

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

908.0000

6.30

0.01

811.0000

5.63

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,129.0000

7.82

0.01

3,800.0000

26.30

0.01

354.0000

2.45

0.01

3,886.0000

26.85

0.01

69,866.0000

482.63

0.01

250,627.0000

1,730.08

0.01

1,355,762.0000

9,354.76

0.01

233.0000

1.61

0.01

5,617.0000

38.74

0.01

1,931.0000

13.31

0.01

63,078.0000

434.67

0.01

78,933.0000

543.77

0.01

149,030.0000

1,026.52

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

904.0000

6.22

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

332.0000

2.28

0.01

84,886.0000

582.83

0.01

1,027.0000

7.05

0.01

80,242.0000

550.70

0.01

13,747.0000

94.30

0.01

450,013.0000

3,086.19

0.01

328.0000

2.25

0.01

166.0000

1.14

0.01

35,477.0000

243.02

0.01

5,658.0000

38.74

0.01

1,956,424.0000

13,378.03

0.01

183.0000

1.25

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

340.0000

2.32

0.01

248.0000

1.69

0.01

63,718.0000

434.75

0.01

205.0000

1.40

0.01

822,377.0000

5,608.61

0.01

1,195.0000

8.15

0.01

15,639.0000

106.53

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

1,096.0000

7.46

0.01

1,232,677.0000

8,382.20

0.01

171.0000

1.16

0.01

5,700.0000

38.74

0.01

737.0000

5.00

0.01

75,681.0000

513.80

0.01

205.0000

1.39

0.01

339,093.0000

2,299.05

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

183.0000

1.24

0.01

1,206.0000

8.14

0.01

269,861.0000

1,821.56

0.01

6,119.0000

41.28

0.01

848.0000

5.72

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

1,415.0000

9.52

0.01

182.0000

1.22

0.01

580,381.0000

3,900.16

0.01

838.0000

5.63

0.01

376.0000

2.52

0.01

43,640.0000

292.69

0.01

760,507.0000

5,095.40

0.01

5,784.0000

38.74

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

31,509.0000

210.76

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

942.0000

6.29

0.01

183.0000

1.22

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

75,800.0000

505.28

0.01

778,640.0000

5,184.19

0.01

12,533.0000

83.34

0.01

5,827.0000

38.74

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

849.0000

5.63

0.01

2,134.0000

14.14

0.01

171.0000

1.13

0.01

701.0000

4.64

0.01

182.0000

1.20

0.01

4,746.0000

31.35

0.01

183.0000

1.21

0.01

138,388.0000

913.36

0.01

205.0000

1.35

0.01

7,686.0000

50.71

0.01

408.0000

2.69

0.01

491.0000

3.24

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

480.0000

3.16

0.01

43,281.0000

284.70

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

1,035.0000

6.79

0.01

3,886.0000

25.50

0.01

15,180.0000

99.61

0.01

1,242.0000

8.15

0.01

637.0000

4.18

0.01

6,161.0000

40.37

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

185.0000

1.21

0.01

9,266.0000

60.62

0.01

169.0000

1.11

0.01

180.0000

1.18

0.01

171.0000

1.12

0.01

1,115.0000

7.28

0.01

38,360.0000

250.49

0.01

1,248.0000

8.14

0.01

12,355.0000

80.58

0.01

3,886.0000

25.34

0.01

154.0000

1.00

0.01

13,900.0000

90.57

0.01

8,361,228.0000

54,465.04

0.01

182.0000

1.19

0.01

248.0000

1.61

0.01

4,116.0000

26.78

0.01

1,480.0000

9.63

0.01

6,160.0000

40.06

0.01

404.0000

2.63

0.01

13,585.0000

88.30

0.01

1,254.0000

8.15

0.01

579.0000

3.76

0.01

528.0000

3.43

0.01

90,643.0000

588.09

0.01

300.0000

1.95

0.01

396,689.0000

2,570.54

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

155.0000

1.00

0.01

221,581.0000

1,433.41

0.01

16,354.0000

105.76

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

102,088.0000

659.49

0.01

182.0000

1.18

0.01

474,221.0000

3,062.52

0.01

85,965.0000

554.99

0.01

22,158.0000

143.01

0.01

119,160.0000

768.94

0.01

14,724.0000

95.00

0.01

205.0000

1.32

0.01

8,906.0000

57.44

0.01

1,780.0000

11.48

0.01

105,763.0000

681.75

0.01

4,182.0000

26.95

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

110,225.0000

709.74

0.01

2,402.0000

15.46

0.01

15,359.0000

98.84

0.01

3,886.0000

25.00

0.01

119,596.0000

769.24

0.01

429,078.0000

2,756.83

0.01

877.0000

5.63

0.01

6,765.0000

43.43

0.01

248.0000

1.59

0.01

108,911.0000

698.99

0.01

873.0000

5.60

0.01

376.0000

2.41

0.01

123,236.0000

790.07

0.01

3,955.0000

25.35

0.01

6,248.0000

40.04

0.01

182.0000

1.17

0.01

131,330.0000

841.04

0.01

12,018.0000

76.92

0.01

271,511.0000

1,737.40

0.01

16,051.0000

102.68

0.01

23,786.0000

152.14

0.01

217,641.0000

1,391.81

0.01

6,326.0000

40.44

0.01

148,581.0000

949.73

0.01

611,140.0000

3,905.18

0.01

52,878.0000

337.73

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

123,838.0000

790.46

0.01

2,988.0000

19.07

0.01

8,400,205.0000

53,568.11

0.01

131,548.0000

838.75

0.01

2,365.0000

15.08

0.01

479.0000

3.05

0.01

238.0000

1.52

0.01

233.0000

1.48

0.01

1,180,045.0000

7,516.89

0.01

101,804.0000

648.39

0.01

163.0000

1.04

0.01

38,499.0000

245.08

0.01

28,153.0000

179.19

0.01

4,881.0000

31.06

0.01

236.0000

1.50

0.01

109,947.0000

699.48

0.01

43,216.0000

274.85

0.01

18,000,000.0000

114,444.00

0.01

237.0000

1.51

0.01

182.0000

1.16

0.01

16,274.0000

103.42

0.01

38,500.0000

244.63

0.01

263,371.0000

1,672.93

0.01

237.0000

1.51

0.01

54,237.0000

344.30

0.01

229,931.0000

1,459.14

0.01

237.0000

1.50

0.01

38,674.0000

245.27

0.01

17,321.0000

109.83

0.01

312,990.0000

1,984.36

0.01

38,500.0000

244.05

0.01

20,646.0000

130.85

0.01

574.0000

3.64

0.01

10,158.0000

64.35

0.01

14,268.0000

90.37

0.01

38,501.0000

243.83

0.01

422.0000

2.67

0.01

3,571.0000

22.60

0.01

50,312.0000

318.42

0.01

292,039.0000

1,848.02

0.01

171,897.0000

1,087.59

0.01

1,156.0000

7.31

0.01

802.0000

5.07

0.01

1,296.0000

8.20

0.01

803.0000

5.08

0.01

977.0000

6.18

0.01

39,267.0000

248.21

0.01

16,657.0000

105.27

0.01

19,194.0000

121.29

0.01

39,564.0000

249.97

0.01

146,419.0000

924.93

0.01

364,352.0000

2,301.25

0.01

39,267.0000

247.97

0.01

979.0000

6.18

0.01

104,774.0000

661.44

0.01

2,121.0000

13.39

0.01

3,000,804.0000

18,938.07

0.01

15,904,419.0000

100,356.88

0.01

63,627.0000

401.42

0.01

980.0000

6.18

0.01

9,000,804.0000

56,768.07

0.01

152,102.0000

959.16

0.01

1,150.0000

7.25

0.01

980.0000

6.18

0.01

5,135.0000

32.37

0.01

41,376.0000

260.75

0.01

964.0000

6.07

0.01

1,378.0000

8.68

0.01

51,822.0000

326.43

0.01

981.0000

6.18

0.01

1,045.0000

6.58

0.01

39,500.0000

248.69

0.01

806.0000

5.07

0.01

1,220.0000

7.68

0.01

806.0000

5.07

0.01

361,889.0000

2,277.01

0.01

80,739.0000

507.93

0.01

2,571.0000

16.17

0.01

39,155.0000

246.25

0.01

240,104.0000

1,509.77

0.01

807.0000

5.07

0.01

39,330.0000

247.23

0.01

252,889.0000

1,589.41

0.01

240,260.0000

1,509.79

0.01

203,571.0000

1,279.04

0.01

60,291.0000

378.75

0.01

153,809.0000

966.07

0.01

2,066,797.0000

12,979.49

0.01

213,106.0000

1,338.09

0.01

130,769.0000

820.97

0.01

201,702.0000

1,266.08

0.01

258,707.0000

1,623.65

0.01

172,035.0000

1,079.52

0.01

61,155.0000

383.69

0.01

185,465.0000

1,163.42

0.01

241,839.0000

1,516.81

0.01

326,244.0000

2,045.88

0.01

19,690.0000

123.46

0.01

185,465.0000

1,162.68

0.01

280,427.0000

1,757.72

0.01

1,447,964.0000

9,074.39

0.01

172,452.0000

1,080.58

0.01

57,623.0000

361.01

0.01

523,287.0000

3,277.87

0.01

910,860.0000

5,704.72

0.01

441,857.0000

2,766.91

0.01

55,900.0000

349.99

0.01

182,452.0000

1,142.15

0.01

301,943.0000

1,889.86

0.01

267,338.0000

1,673.00

0.01

53,342.0000

333.76

0.01

50,670.0000

316.99

0.01

48,399.0000

302.74

0.01

66,049.0000

413.07

0.01

41,974.0000

262.46

0.01

10,000.0000

62.52

0.01

0.01

19,036.0000

118.99

0.01

63,569.0000

397.31

0.01

70,366.0000

439.72

0.01

256,639.0000

1,603.48

0.01

330,282.0000

2,063.27

0.01

195,305.0000

1,219.88

0.01

157,652.0000

984.54

0.01

210,071.0000

1,311.68

0.01

348,322.0000

2,174.57

0.01

1,038,312.0000

6,481.14

0.01

39,862.0000

248.78

0.01

124,280.0000

775.51

0.01

172,509.0000

1,076.28

0.01

98,408.0000

613.87

0.01

488,841.0000

3,048.90

0.01

121,565.0000

758.08

0.01

397,866.0000

2,480.69

0.01

19,206.0000

119.73

0.01

172,270.0000

1,073.76

0.01

57,433.0000

357.92

0.01

739,628.0000

4,608.62

0.01

86,907.0000

541.43

0.01

2,130,743.0000

13,272.40

0.01

49,427.0000

307.83

0.01

558,468.0000

3,477.58

0.01

57,433.0000

357.58

0.01

21,392.0000

133.17

0.01

248,300.0000

1,545.42

0.01

210,379.0000

1,309.19

0.01

144,537.0000

899.31

0.01

162,072.0000

1,008.25

0.01

116,343.0000

723.65

0.01

172,032.0000

1,069.87

0.01

36,315.0000

225.81

0.01

258,301.0000

1,605.86

0.01

23,094.0000

143.55

0.01

154,706.0000

961.50

0.01

57,539.0000

357.55

0.01

807.0000

5.01

0.01

1,552.0000

9.64

0.01

969.0000

6.02

0.01

245,767.0000

1,526.21

0.01

80,588.0000

500.37

0.01

150,634.0000

935.14

0.01

808.0000

5.02

0.01

3,002,515.0000

18,633.61

0.01

19,557.0000

121.35

0.01

1,416.0000

8.78

0.01

223,677.0000

1,387.47

0.01

270,671.0000

1,678.70

0.01

113,904.0000

706.32

0.01

29,303.0000

181.68

0.01

808.0000

5.01

0.01

987.0000

6.12

0.01

1,049.0000

6.50

0.01

242,824.0000

1,504.54

0.01

327,804.0000

2,030.75

0.01

121,531.0000

752.76

0.01

14,393.0000

89.14

0.01

1,192.0000

7.38

0.01

1,049.0000

6.49

0.01

13,500,988.0000

83,571.12

0.01

147,547.0000

913.17

0.01

19,721.0000

122.03

0.01

127,754.0000

790.41

0.01

19,225.0000

118.93

0.01

810.0000

5.01

0.01

280,503.0000

1,734.63

0.01

810.0000

5.01

0.01

2,293.0000

14.18

0.01

811.0000

5.01

0.01

98,291.0000

607.44

0.01

811.0000

5.01

0.01

17,432.0000

107.69

0.01

811.0000

5.01

0.01

811.0000

5.01

0.01

233.0000

1.44

0.01

110,885.0000

684.49

0.01

20,483.0000

126.38

0.01

8,726,959.0000

53,836.61

0.01

3,972.0000

24.50

0.01

121,488.0000

749.10

0.01

163,094.0000

1,005.47

0.01

248.0000

1.53

0.01

25,122.0000

154.78

0.01

100,872.0000

621.27

0.01

12,116.0000

74.61

0.01

310,245.0000

1,910.18

0.01

233,019.0000

1,434.46

0.01

387.0000

2.38

0.01

112,243.0000

690.52

0.01

154,423.0000

949.86

0.01

20,797.0000

127.90

0.01

235,638.0000

1,448.94

0.01

122,634.0000

753.59

0.01

59,063.0000

362.65

0.01

28,164.0000

172.90

0.01

119,907.0000

735.99

0.01

48,883.0000

299.99

0.01

234,058.0000

1,435.71

0.01

6,317.0000

38.74

0.01

81,396.0000

499.12

0.01

109,611.0000

672.03

0.01

95,895.0000

587.84

0.01

528.0000

3.24

0.01

904.0000

5.54

0.01

121,194.0000

742.19

0.01

1,316.0000

8.06

0.01

268,466.0000

1,643.01

0.01

397.0000

2.43

0.01

205.0000

1.25

0.01

124,195.0000

759.70

0.01

23,786.0000

145.45

0.01

234,626.0000

1,434.50

0.01

226.0000

1.38

0.01

2,199.0000

13.44

0.01

117,246.0000

716.37

0.01

233.0000

1.42

0.01

182.0000

1.11

0.01

99,615.0000

607.95

0.01

1,364,051.0000

8,320.71

0.01

492.0000

3.00

0.01

13,584.0000

82.84

0.01

115,478.0000

703.95

0.01

1,797.0000

10.95

0.01

992.0000

6.04

0.01

111,944.0000

681.63

0.01

241,994.0000

1,473.26

0.01

5,654.0000

34.41

0.01

11,433.0000

69.57

0.01

129,700.0000

788.84

0.01

205.0000

1.25

0.01

134,918.0000

820.30

0.01

429.0000

2.61

0.01

114,737.0000

697.03

0.01

2,213.0000

13.44

0.01

825.0000

5.01

0.01

132,302.0000

802.81

0.01

1,329.0000

8.06

0.01

904.0000

5.48

0.01

106,726.0000

646.87

0.01

210,585.0000

1,276.15

0.01

182.0000

1.10

0.01

104,233.0000

631.03

0.01

500.0000

3.03

0.01

118,910.0000

719.05

0.01

203.0000

1.23

0.01

6,615.0000

39.98

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

131,046.0000

791.52

0.01

2,474.0000

14.94

0.01

171.0000

1.03

0.01

1,447.0000

8.72

0.01

665,359.0000

4,006.13

0.01

183.0000

1.10

0.01

5,156.0000

31.00

0.01

61,189.0000

367.75

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

702,320.0000

4,213.92

0.01

248.0000

1.49

0.01

176.0000

1.05

0.01

176.0000

1.05

0.01

836.0000

5.00

0.01

176.0000

1.05

0.01

233.0000

1.39

0.01

352.0000

2.10

0.01

176.0000

1.05

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

84,074.0000

501.08

0.01

203.0000

1.21

0.01

4,134.0000

24.62

0.01

1,876.0000

11.16

0.01

35,778.0000

212.88

0.01

1,355.0000

8.06

0.01

295.0000

1.75

0.01

352.0000

2.09

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,954.0000

11.55

0.01

233.0000

1.38

0.01

22,134.0000

130.81

0.01

13,584.0000

80.24

0.01

1,051.0000

6.21

0.01

229,344.0000

1,353.13

0.01

2,018.0000

11.90

0.01

205.0000

1.21

0.01

8,483.0000

50.00

0.01

1,368.0000

8.06

0.01

94,184.0000

554.56

0.01

171.0000

1.01

0.01

72,846.0000

428.33

0.01

183.0000

1.08

0.01

9,241.0000

54.29

0.01

248.0000

1.46

0.01

62,032.0000

364.19

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

10,399.0000

60.92

0.01

30,921.0000

181.04

0.01

682.0000

3.99

0.01

178,009.0000

1,041.35

0.01

2,608.0000

15.24

0.01

190.0000

1.11

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

344.0000

2.00

0.01

205.0000

1.19

0.01

8,591.0000

50.00

0.01

238.0000

1.38

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

183.0000

1.06

0.01

1,115.0000

6.47

0.01

5,878.0000

34.10

0.01

288,108.0000

1,671.03

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

12,297,323.0000

71,078.53

0.01

233.0000

1.35

0.01

182.0000

1.05

0.01

199,604.0000

1,151.72

0.01

3,468.0000

20.00

0.01

248.0000

1.43

0.01

101,811.0000

585.41

0.01

205.0000

1.18

0.01

183.0000

1.05

0.01

17,421.0000

100.00

0.01

1,077.0000

6.18

0.01

33,924.0000

194.45

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

203.0000

1.16

0.01

106,988.0000

609.83

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

185.0000

1.05

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

183.0000

1.04

0.01

21,235.0000

120.51

0.01

13,767.0000

78.06

0.01

558,334.0000

3,162.96

0.01

9,680.0000

54.69

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

17,806.0000

100.00

0.01

25,193.0000

141.33

0.01

197.0000

1.10

0.01

213,572.0000

1,196.00

0.01

893.0000

5.00

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

8,954.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

33,560.0000

187.26

0.01

25,291.0000

141.00

0.01

3,588.0000

20.00

0.01

105,923.0000

589.99

0.01

2,272.0000

12.65

0.01

51,614.0000

287.28

0.01

55,775.0000

310.39

0.01

64,948.0000

361.31

0.01

979.0000

5.45

0.01

47,373.0000

263.39

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

362.0000

2.01

0.01

416,488.0000

2,311.51

0.01

183.0000

1.01

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,113,108.0000

6,122.09

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

183.0000

1.00

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

26,662.0000

145.60

0.01

15,000.0000

81.90

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

24,419,536.0000

131,865.49

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

53,934.0000

289.09

0.01

373,831.0000

2,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

10,513.0000

55.94

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

629,517.0000

3,336.44

0.01

1,134.0000

6.00

0.01

42,612.0000

224.99

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

956.0000

5.00

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

212,348.0000

1,082.97

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

7,788.0000

38.95

0.01

2,267,092.0000

11,335.46

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

15,803.0000

73.61

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

245,881.0000

1,106.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,520,315.0000

6,537.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

704,105.0000

2,957.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,905.0000

11.85

0.00

7,854.0000

31.93

0.00

50,882.0000

206.07

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

2,229,006.0000

8,916.02

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

12,500.0000

49.93

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

4,028.0000

15.79

0.00

12,820.0000

50.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

73,106.0000

278.68

0.00

22,101,025.0000

83,983.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

10,000.0000

37.85

0.00

2,645.0000

9.99

Recent Trades

Price

Size

Time

0.0063

52,912.0000

18:47:38

0.0063

31,597.0000

18:47:38

0.0063

801.0000

18:47:38

0.0063

801.0000

18:47:40

0.0063

176.0000

18:47:40

0.0063

801.0000

18:47:40

0.0063

4,796.0000

18:47:40

0.0063

3,197.0000

18:47:40

0.0063

1,600.0000

18:47:41

0.0063

319.0000

18:47:44

0.0063

182.0000

18:47:47

0.0063

801.0000

18:47:47

0.0063

176.0000

18:47:47

0.0063

802.0000

18:47:47

0.0063

240.0000

18:47:47

0.0063

802.0000

18:47:47

0.0063

176.0000

18:47:47

0.0063

18,225.0000

18:47:47

0.0063

240.0000

18:47:47

0.0063

2,359.0000

18:47:47

0.0063

319.0000

18:47:51

0.0063

14,666.0000

18:47:59

0.0063

318.0000

18:48:00

0.0063

463.0000

18:48:03

0.0063

319.0000

18:48:08

0.0063

857.0000

18:48:10

0.0063

348.0000

18:48:15

0.0063

318.0000

18:48:16

0.0063

319.0000

18:48:22

0.0063

320.0000

18:48:24

0.0063

804.0000

18:48:36

0.0063

811.0000

18:48:45

0.0063

6,308.0000

18:48:45

0.0063

811.0000

18:48:50

0.0063

1,405.0000

18:48:50

0.0063

811.0000

18:48:53

0.0063

811.0000

18:48:54

0.0063

811.0000

18:48:54

0.0063

135.0000

18:48:54

0.0063

811.0000

18:49:13

0.0063

811.0000

18:49:13

0.0063

811.0000

18:49:20

0.0063

811.0000

18:49:26

0.0063

811.0000

18:49:26

0.0063

176.0000

18:49:26

0.0063

240.0000

18:49:26

0.0063

1,761.0000

18:49:39

0.0063

1,629.0000

18:49:39

0.0063

802.0000

18:49:45

0.0063

8,195.0000

18:49:45

0.0063

5,878.0000

18:49:45

0.0063

31,699.0000

18:49:45

0.0063

16,601.0000

18:49:45

0.0063

66,743.0000

18:49:45

0.0063

731.0000

18:49:45

0.0063

173.0000

18:49:45

0.0063

802.0000

18:49:45

0.0063

177.0000

18:49:45

0.0063

319.0000

18:49:49

0.0063

1,437.0000

18:49:52

0.0063

812.0000

18:50:00

0.0063

180.0000

18:50:00

0.0063

812.0000

18:50:00

0.0063

11,813.0000

18:50:00

0.0063

319.0000

18:50:04

0.0063

436.0000

18:50:13

0.0063

375.0000

18:50:13

0.0063

18,314.0000

18:50:14

0.0063

8,591.0000

18:50:14

0.0063

18,225.0000

18:50:14

0.0063

10,000.0000

18:50:14

0.0063

19,964.0000

18:50:18

0.0063

18,296.0000

18:50:18

0.0063

11,690.0000

18:50:18

0.0063

1,761.0000

18:50:30

0.0063

812.0000

18:50:30

0.0063

241.0000

18:50:30

0.0063

164.0000

18:50:30

0.0063

240.0000

18:50:30

0.0063

812.0000

18:50:30

0.0063

164.0000

18:50:30

0.0063

6,233.0000

18:50:30

0.0063

10,536.0000

18:50:30

0.0063

1,765.0000

18:50:30

0.0063

2,912.0000

18:50:30

0.0063

3,640.0000

18:50:30

0.0063

1,600.0000

18:50:32

0.0063

6,555.0000

18:50:43

0.0063

11,649.0000

18:51:00

0.0063

1,051.0000

18:51:19

0.0063

710.0000

18:51:19

0.0063

811.0000

18:51:19

0.0063

811.0000

18:51:19

0.0063

177.0000

18:51:19

0.0063

176.0000

18:51:19

0.0063

177.0000

18:51:19

0.0063

18,225.0000

18:51:23

0.0063

811.0000

18:51:46

0.0063

811.0000

18:51:46

0.0063

164.0000

18:51:46

Login to View your open Positions

Login Now