English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0077
Open
0.00762000
Low
0.00757000
High
0.00775000
Vol
40,616,389
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
1,691.1000
54.45
0.03
15,003.1000
480.10
0.03
160.0000
5.05
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
41,953.0000
1,258.59
0.03
1,366.4000
40.45
0.03
10,499.0000
309.72
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
626.1000
18.19
0.03
227,863.9000
6,608.05
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
15,301.3000
428.44
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
5,568.6000
153.14
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
21,223.9000
562.43
0.03
650.0000
17.21
0.03
590.0000
15.50
0.03
2,257.4000
59.03
0.03
31,869.6000
828.61
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
194.4000
5.00
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
7,973.3000
203.32
0.03
2,312.7000
58.77
0.03
477.6000
12.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
2,778.7000
70.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
447.7000
11.22
0.03
151,754.5000
3,793.86
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
7,650.2000
189.04
0.02
783.3000
19.35
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
19,997.5000
484.34
0.02
15,747.1000
377.93
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
34,475.6000
792.94
0.02
50,000.0000
1,140.00
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
17,211.7000
387.26
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
393,679.0000
8,660.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
105,855.7000
2,275.90
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
7,669.8000
161.14
0.02
188,660.3000
3,961.87
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
4,615.8000
94.62
0.02
8,994.1000
183.21
0.02
1,368.4000
27.82
0.02
862.6000
17.51
0.02
9,026.7000
182.97
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
44,752.8000
899.53
0.02
210,936.3000
4,218.73
0.02
2,801.3000
55.91
0.02
16,510.5000
328.23
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
984,695.5000
19,201.56
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
18,239.6000
346.55
0.02
12,165.1000
230.89
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,000.0000
92.50
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
30,039.6000
540.71
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
79,249.9000
1,386.87
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
290.0000
5.04
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
700.6000
12.05
0.02
49,171.8000
844.28
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
53,268.7000
905.57
0.02
2,379.6000
40.07
0.02
921.4000
15.47
0.02
875.0000
14.66
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
3,291.0000
54.30
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
21,511.6000
348.49
0.02
600.0000
9.70
0.02
445.0000
7.16
0.02
312.0000
5.01
0.02
15,793.8000
252.70
0.02
22,799.8000
364.11
0.02
332.6000
5.29
0.02
178,420.1000
2,836.88
0.02
408.8000
6.50
0.02
1,618.0000
25.56
0.02
2,420.0000
38.21
0.02
12,894.0000
203.21
0.02
8,000.0000
125.12
0.02
11,159.9000
172.98
0.02
330.0000
5.11
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
1,516.6000
23.34
0.02
1,610,000.0000
24,633.00
0.02
408.8000
6.25
0.02
1,142.4000
17.40
0.02
147,784.7000
2,249.28
0.02
427,019.6000
6,494.97
0.02
5,571.4000
84.69
0.02
48,657.0000
738.61
0.02
383.2000
5.81
0.02
2,337.7000
35.35
0.02
143,382.4000
2,165.07
0.02
477.2000
7.19
0.02
1,515.9000
22.81
0.02
874,468.9000
13,117.03
0.01
606.3000
9.06
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
3,355.5000
50.00
0.01
340.0000
5.02
0.01
928.8000
13.65
0.01
8,273.6000
121.04
0.01
10,281.4000
150.01
0.01
2,536.5000
36.98
0.01
2,541.9000
37.01
0.01
6,000.0000
87.24
0.01
464.9000
6.75
0.01
308,318.1000
4,470.61
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
380.0000
5.48
0.01
5,817.6000
83.37
0.01
356.6000
5.10
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
8,256.3000
117.24
0.01
361.8000
5.13
0.01
42,415.0000
600.17
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
700,553.4000
9,807.75
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
22,817.9000
317.17
0.01
360.0000
5.00
0.01
1,201.1000
16.67
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
8,791.9000
121.33
0.01
6,977.1000
95.59
0.01
1,020.6000
13.96
0.01
8,273.5000
112.77
0.01
150,022.0000
2,040.30
0.01
2,536.4000
34.44
0.01
21,334.5000
288.02
0.01
7,518.3000
100.75
0.01
406,125.9000
5,401.47
0.01
7,600.0000
100.32
0.01
7,244.8000
94.91
0.01
607.5000
7.92
0.01
499.5000
6.50
0.01
1,315,664.1000
17,103.63
0.01
444.3000
5.77
0.01
37,017.5000
480.12
0.01
6,534.7000
84.69
0.01
5,247.8000
67.85
0.01
8,159.4000
105.26
0.01
5,247.8000
67.49
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
250,143.1000
3,201.83
0.01
5,247.8000
67.12
0.01
5,247.8000
66.75
0.01
7,500.8000
95.26
0.01
15,771.2000
199.66
0.01
5,247.8000
66.38
0.01
273,303.2000
3,446.35
0.01
7,563.9000
95.31
0.01
18,266.8000
229.80
0.01
40,774.9000
511.72
0.01
915.5000
11.46
0.01
5,247.8000
65.65
0.01
22,051.1000
275.64
0.01
835.8000
10.44
0.01
401.2000
5.00
0.01
5,247.8000
65.28
0.01
1,179.2000
14.63
0.01
11,929.8000
147.93
0.01
5,247.8000
64.92
0.01
7,469.3000
92.10
0.01
13,007.4000
159.99
0.01
5,247.8000
64.18
0.01
1,714.7000
20.94
0.01
211,934.2000
2,585.60
0.01
5,835.7000
71.08
0.01
12,247.2000
149.05
0.01
5,247.8000
63.81
0.01
2,748.1000
33.28
0.01
7,896.0000
95.54
0.01
5,247.8000
63.45
0.01
6,036.7000
72.80
0.01
5,247.8000
63.08
0.01
99,801.0000
1,198.61
0.01
179,929.1000
2,159.15
0.01
1,095.0000
13.12
0.01
4,422.8000
52.94
0.01
11,284.4000
134.85
0.01
9,509.8000
113.45
0.01
8,486.6000
100.99
0.01
5,247.8000
62.34
0.01
1,498.5000
17.71
0.01
5,247.8000
61.98
0.01
353,009.2000
4,165.51
0.01
47,153.7000
555.00
0.01
5,247.8000
61.61
0.01
8,642.5000
101.12
0.01
5,247.8000
61.24
0.01
5,817.3000
67.60
0.01
52,974.1000
614.50
0.01
36,180.0000
417.88
0.01
5,247.8000
60.51
0.01
1,067,178.3000
12,272.55
0.01
5,247.8000
60.14
0.01
8,416.2000
95.94
0.01
13,489.7000
153.65
0.01
1,551.6000
17.60
0.01
5,247.8000
59.41
0.01
8,491.5000
95.95
0.01
12,488.6000
140.62
0.01
5,247.8000
59.04
0.01
80,874.8000
905.80
0.01
5,247.8000
58.67
0.01
21,859.9000
244.18
0.01
6,271.6000
69.99
0.01
102,226.7000
1,135.74
0.01
94,334.2000
1,047.11
0.01
5,247.8000
57.94
0.01
381,303.2000
4,194.34
0.01
5,247.8000
57.57
0.01
13,037.8000
142.11
0.01
5,247.8000
56.83
0.01
8,825.0000
95.31
0.01
5,247.8000
56.47
0.01
8,915.0000
95.39
0.01
5,247.8000
56.10
0.01
3,000.0000
31.98
0.01
5,247.8000
55.73
0.01
8,997.3000
95.37
0.01
956.4000
10.10
0.01
5,247.8000
55.36
0.01
338,672.3000
3,556.06
0.01
11,093.9000
116.26
0.01
26,749.3000
279.53
0.01
5,247.8000
54.63
0.01
9,091.9000
94.56
0.01
62,588.0000
647.79
0.01
5,247.8000
54.26
0.01
10,762.4000
110.85
0.01
5,247.8000
53.89
0.01
520.0000
5.33
0.01
113,264.4000
1,155.30
0.01
5,247.8000
53.16
0.01
9,280.0000
93.73
0.01
12,809.7000
128.87
0.01
7,370.3000
73.78
0.01
308,160.3000
3,081.60
0.01
5,247.8000
52.43
0.01
5,247.8000
52.06
0.01
100,908.1000
1,000.00
0.01
31,487.9000
311.73
0.01
11,809.1000
116.79
0.01
107,370.6000
1,057.60
0.01
5,151.2000
50.64
0.01
181,027.0000
1,774.06
0.01
5,247.8000
51.32
0.01
5,247.8000
50.96
0.01
222,679.2000
2,159.99
0.01
5,165.2000
50.00
0.01
5,247.8000
50.59
0.01
9,787.0000
93.96
0.01
5,247.8000
50.22
0.01
105,268.6000
1,001.10
0.01
12,113.0000
115.07
0.01
10,002.0000
94.02
0.01
550.0000
5.16
0.01
116,209.7000
1,088.88
0.01
182,172.5000
1,694.20
0.01
5,945.8000
54.94
0.01
10,228.4000
94.10
0.01
5,556.9000
50.96
0.01
5,464.4000
50.00
0.01
10,345.9000
94.15
0.01
164,123.3000
1,488.60
0.01
953.0000
8.59
0.01
192,304.7000
1,730.74
0.01
1,222.9000
10.99
0.01
617.4000
5.52
0.01
17,860.5000
158.96
0.01
2,430.0000
21.58
0.01
18,507.7000
163.79
0.01
62,406.2000
551.05
0.01
15,729.9000
138.11
0.01
17,241.3000
150.52
0.01
33,085.3000
287.84
0.01
33,648.9000
291.74
0.01
22,852.0000
197.21
0.01
19,588.2000
168.85
0.01
940.2000
8.09
0.01
33,029.3000
283.72
0.01
13,008.8000
111.62
0.01
13,846.0000
118.38
0.01
19,928.2000
170.19
0.01
157,595.2000
1,339.56
0.01
64,935.0000
548.70
0.01
18,024.5000
152.13
0.01
25,120.4000
211.01
0.01
29,524.8000
247.12
0.01
1,258.1000
10.52
0.01
21,194.1000
176.12
0.01
115,465.9000
958.37
0.01
33,509.3000
277.46
0.01
32,363.7000
267.00
0.01
2,012.2000
16.58
0.01
29,387.0000
241.86
0.01
29,640.9000
243.35
0.01
50,689.6000
415.65
0.01
30,381.7000
248.83
0.01
33,353.8000
272.50
0.01
22,987.7000
187.58
0.01
33,562.7000
273.54
0.01
31,476.6000
256.22
0.01
1,863.9000
15.15
0.01
57,099.0000
463.64
0.01
29,813.7000
241.79
0.01
143,189.2000
1,159.83
0.01
65,020.7000
525.37
0.01
1,301.2000
10.50
0.01
651.4000
5.25
0.01
60,827.9000
489.66
0.01
382,974.6000
3,079.12
0.01
37,417.5000
300.46
0.01
34,884.5000
279.77
0.01
256,450.0000
2,054.16
0.01
231,609.5000
1,852.88
0.01
30,679.8000
244.82
0.01
35,856.7000
285.42
0.01
75,480.2000
600.07
0.01
1,322.5000
10.50
0.01
128,335.2000
1,017.70
0.01
30,252.5000
239.60
0.01
490,625.9000
3,880.85
0.01
169,376.5000
1,338.07
0.01
227,138.0000
1,792.12
0.01
35,187.6000
277.28
0.01
73,917.1000
581.73
0.01
256,093.4000
2,012.89
0.01
52,075.6000
408.79
0.01
15,326.6000
120.16
0.01
508,894.5000
3,984.64
0.01
227,710.5000
1,780.70
0.01
105,860.6000
826.77
0.01
437,189.1000
3,410.07
0.01
1,104,729.1000
8,605.84
0.01
110,522.0000
859.86
0.01
68,280.0000
530.54
0.01
101,038.6000
784.06
0.01
276,918.3000
2,146.12
0.01
109,048.0000
844.03
0.01
1,594,135.1000
12,322.66
0.01
561,379.8000
4,333.85
0.01
879,378.5000
6,780.01
0.01
993,691.4000
7,651.42
0.01
102,047.1000
784.74
0.01
0.01
32,155.0000
246.95
0.01
542,214.5000
4,158.79
0.01
201,278.9000
1,541.80
0.01
1,628,839.8000
12,460.62
0.01
463,512.1000
3,541.23
0.01
1,671,422.9000
12,752.96
0.01
232,344.8000
1,770.47
0.01
91,921.3000
699.52
0.01
123,689.0000
940.04
0.01
130,723.0000
992.19
0.01
1,151,389.2000
8,727.53
0.01
226,552.3000
1,715.00
0.01
178,729.6000
1,351.20
0.01
188,323.2000
1,421.84
0.01
260,567.0000
1,964.68
0.01
128,585.1000
968.25
0.01
131,078.8000
985.71
0.01
150,285.0000
1,128.64
0.01
209,063.8000
1,567.98
0.01
73,243.6000
548.59
0.01
68,782.1000
514.49
0.01
39,820.5000
297.46
0.01
15,362.3000
114.60
0.01
46,863.5000
349.13
0.01
31,854.1000
236.99
0.01
71,728.7000
532.94
0.01
49,470.6000
367.07
0.01
15,974.6000
118.37
0.01
156,290.6000
1,156.55
0.01
37,502.3000
277.14
0.01
14,625.0000
107.93
0.01
60,381.5000
445.01
0.01
45,985.0000
337.99
0.01
35,884.4000
263.39
0.01
1,380.0000
10.12
0.01
51,128.1000
374.26
0.01
41,130.3000
300.66
0.01
101,085.4000
737.92
0.01
92,111.1000
671.49
0.01
43,590.2000
316.90
0.01
51,414.6000
373.27
0.01
41,085.8000
297.87
0.01
41,761.6000
301.94
0.01
24,874.7000
179.60
0.01
52,626.4000
379.44
0.01
114,037.5000
821.07
0.01
718.1000
5.16
0.01
28,745.0000
206.39
0.01
33,970.9000
243.57
0.01
38,563.6000
275.73
0.01
5,251.1000
37.44
0.01
43,109.4000
306.51
0.01
3,599.9000
25.56
0.01
849.8000
6.00
0.01
27,665.3000
195.04
0.01
7,000.0000
49.14
0.01
44,069.4000
308.93
0.01
184,212.8000
1,289.49
0.01
42,400.1000
294.68
0.01
1,588.4000
11.01
0.01
31,663.0000
218.79
0.01
13,000.0000
89.70
0.01
28,731.8000
197.96
0.01
3,180.2000
21.88
0.01
31,191.2000
213.97
0.01
42,843.8000
292.19
0.01
139,397.5000
947.90
0.01
25,574.5000
173.65
0.01
38,568.5000
260.72
0.01
38,484.1000
259.38
0.01
12,562.6000
84.17
0.01
42,694.5000
285.20
0.01
1,792.4000
11.90
0.01
26,368.4000
174.82
0.01
916.0000
6.00
0.01
23,877.5000
155.20
0.01
819.9000
5.10
0.01
186,393.3000
1,137.00
0.01
986.8000
6.00
0.01
991.7000
6.00
0.01
224,876.1000
1,349.26
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
8,474.5000
50.00
0.01
1,700.0000
10.00
0.01
120,689.6000
700.00
0.01
113,682.8000
654.81
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
23,927.2000
131.60
0.01
20,000.0000
109.20
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
16,268.3000
87.04
0.01
1,125.7000
6.00
0.01
1,701.3000
9.00
0.01
2,890.2000
15.03
0.01
2,000.0000
10.24
0.01
40,392.0000
206.00
0.01
100,200.0000
506.01
0.01
1,004.0000
5.06
0.01
10,300.4000
51.61
0.01
209,281.2000
1,046.41
0.00
1,853.9000
9.10
0.00
10,000.0000
47.50
0.00
1,130.8000
5.10
0.00
86,133.3000
387.60
0.00
9,543.4000
42.85
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,325.5000
10.00
0.00
817,988.2000
3,271.95
0.00
12,681.9000
50.09
0.00
1,297.7000
5.10
0.00
20,000.0000
78.00
0.00
6,734.5000
26.13
0.00
46,473.4000
176.60
0.00
29,477.2000
107.59
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0077
1,005.0000
15:29:02
0.0077
904.0000
15:29:03
0.0077
814.0000
15:29:04
0.0077
732.0000
15:29:05
0.0077
665.0000
15:29:06
0.0077
665.0000
15:29:06
0.0077
665.0000
15:29:06
0.0077
665.0000
15:29:07
0.0077
3,084.8000
15:30:07
0.0077
14,625.0000
15:31:06
0.0077
1,462.0000
15:31:06
0.0077
2,073.9000
15:31:37
0.0077
12,551.1000
15:31:37
0.0077
1,300.6000
15:31:37
0.0077
1,462.0000
15:31:39
0.0077
671.0000
15:31:42
0.0077
3,103.9000
15:33:07
0.0077
13,163.0000
15:33:38
0.0077
9,399.0000
15:33:38
0.0077
1,300.1000
15:33:38
0.0077
14,625.0000
15:33:38
0.0077
14,625.0000
15:33:39
0.0077
19,803.2000
15:33:39
0.0077
858.6000
15:33:57
0.0077
10,661.6000
15:33:57
0.0077
3,104.8000
15:33:57
0.0077
1,754.0000
15:34:07
0.0077
1,165.1000
15:34:10
0.0077
413.9000
15:34:10
0.0077
46,844.6000
15:34:28
0.0077
1,462.0000
15:35:31
0.0077
1,316.0000
15:35:31
0.0077
2,971.5000
15:36:06
0.0077
13,003.9000
15:36:55
0.0077
6,744.1000
15:37:23
0.0077
2,231.2000
15:37:23
0.0077
569.2000
15:37:23
0.0077
3,014.3000
15:39:06
0.0077
14,625.0000
15:39:12
0.0077
2,785.3000
15:40:11
0.0077
1,462.0000
15:41:06
0.0077
1,316.0000
15:41:08
0.0077
1,997.4000
15:41:56
0.0077
1,462.0000
15:42:21
0.0077
18,461.4000
15:42:54
0.0077
1,301.8000
15:42:54
0.0077
2,053.8000
15:43:35
0.0077
1,462.0000
15:44:10
0.0077
1,316.0000
15:44:10
0.0077
14,625.0000
15:44:12
0.0077
1,462.0000
15:44:34
0.0077
1,316.0000
15:44:35
0.0077
886.0000
15:44:35
0.0077
1,096.0000
15:44:35
0.0077
1,249.0000
15:44:36
0.0077
1,124.0000
15:44:37
0.0077
481.6000
15:44:37
0.0077
642.4000
15:44:37
0.0077
899.0000
15:44:38
0.0077
809.0000
15:44:38
0.0077
728.0000
15:44:38
0.0077
1,154.0000
15:44:41
0.0077
1,039.0000
15:44:42
0.0077
935.0000
15:44:43
0.0077
841.0000
15:44:45
0.0077
711.0000
15:44:46
0.0077
686.0000
15:44:47
0.0077
665.0000
15:44:48
0.0077
665.0000
15:44:48
0.0077
665.0000
15:44:50
0.0077
14,625.0000
15:44:52
0.0077
665.0000
15:44:56
0.0077
665.0000
15:44:56
0.0077
665.0000
15:44:57
0.0077
665.0000
15:44:57
0.0077
665.0000
15:45:02
0.0077
665.0000
15:45:05
0.0077
665.0000
15:45:05
0.0077
2,247.7000
15:46:35
0.0077
12,377.3000
15:47:10
0.0077
12,377.3000
15:47:10
0.0077
2,480.9000
15:48:05
0.0077
717.1000
15:49:16
0.0077
2,301.6000
15:49:35
0.0077
2,867.5000
15:51:05
0.0077
803.0000
15:52:22
0.0077
1,603.0000
15:52:22
0.0077
1,443.0000
15:52:22
0.0077
1,443.0000
15:52:22
0.0077
1,154.0000
15:52:22
0.0077
2,212.5000
15:52:24
0.0077
2,300.0000
15:52:45
0.0077
1,462.0000
15:52:54
0.0077
1,462.0000
15:52:54
0.0077
1,462.0000
15:52:54
0.0077
1,154.0000
15:52:55
0.0077
1,154.0000
15:52:55
0.0077
1,154.0000
15:52:55
0.0077
1,303.1000
15:53:42
0.0077
2,577.9000
15:53:42