lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,101.89
Open 4125.90000000
Low 4070.10000000
High 4130.41000000
Vol 2,199
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
4.2312
17,538.32
4,144.94
0.0019
7.88
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,143.75
0.0020
8.29
4,143.54
0.0031
12.84
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.89
0.0019
7.87
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.39
0.0020
8.28
4,142.11
1.0000
4,142.11
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0118
48.86
4,140.90
0.0046
19.05
4,140.84
0.0019
7.87
4,140.80
0.0050
20.70
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.07
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.3450
5,568.30
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.14
0.0163
67.47
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.79
0.0019
7.86
4,138.77
0.0019
7.86
4,138.56
0.0072
29.80
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.82
0.3184
1,317.16
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.74
0.0019
7.86
4,136.57
0.0077
31.85
4,136.40
72.5888
300,256.31
4,136.25
0.0013
5.38
4,136.00
0.0785
324.68
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.1343
555.33
4,134.99
0.0033
13.65
4,134.78
0.0017
7.03
4,134.69
0.0019
7.86
4,134.64
0.0120
49.62
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.12
0.2209
913.23
4,134.04
0.0020
8.27
4,134.00
0.0100
41.34
4,133.52
0.0084
34.72
4,133.45
0.0093
38.44
4,133.33
0.1996
825.01
4,133.29
0.0018
7.44
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4939
2,041.29
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.64
0.0019
7.85
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.27
48.4351
200,146.91
4,132.00
0.0131
54.13
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.29
0.0026
10.74
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,131.00
0.0164
67.75
4,130.97
0.0038
15.70
4,130.70
0.0015
6.20
4,130.59
0.0019
7.85
4,130.58
0.2792
1,153.26
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.35
0.0031
12.80
4,130.27
0.0016
6.61
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
0.3016
1,245.61
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,129.00
0.0100
41.29
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.81
0.0028
11.56
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.54
0.0019
7.84
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.14
48.4836
200,147.09
4,128.01
0.0014
5.78
4,128.00
0.0186
76.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.50
0.0095
39.21
4,127.46
0.0049
20.22
4,127.11
0.0013
5.37
4,127.03
0.0040
16.51
4,127.00
0.0100
41.27
4,126.79
0.0033
13.62
4,126.74
0.0085
35.08
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.49
0.0019
7.84
4,126.40
0.0020
8.25
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
0.0100
41.26
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.47
0.0391
161.31
4,125.38
0.0020
8.25
4,125.34
17.2035
70,970.29
4,125.00
0.1033
426.11
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.44
0.0019
7.84
4,124.20
0.2183
900.31
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.11
0.1237
510.15
4,124.09
0.0043
17.73
4,124.07
24.2657
100,073.45
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0120
49.49
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.60
0.0028
11.55
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.33
0.0019
7.83
4,123.27
0.1237
510.05
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0262
108.02
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.64
0.0363
149.65
4,122.61
0.0013
5.36
4,122.43
0.1640
676.08
4,122.39
0.0019
7.83
4,122.25
0.0033
13.60
4,122.00
0.0131
54.00
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.17
0.1237
509.79
4,121.00
0.0100
41.21
4,120.97
0.0017
7.01
4,120.90
0.2183
899.59
4,120.75
0.1237
509.74
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.47
0.1270
523.30
4,120.36
0.0088
36.26
4,120.34
0.0019
7.83
4,120.33
0.1237
509.68
4,120.29
0.1577
649.77
4,120.04
0.0020
8.24
4,120.00
0.1039
428.07
4,119.96
0.0014
5.77
4,119.91
0.1237
509.63
4,119.74
0.0013
5.36
4,119.39
0.0386
159.01
4,119.36
0.0040
16.48
4,119.32
0.0242
99.69
4,119.09
0.1237
509.53
4,119.08
0.0028
11.53
4,119.00
0.0572
235.61
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.29
0.0019
7.82
4,118.27
0.1237
509.43
4,117.85
0.1261
519.26
4,117.72
0.0054
22.24
4,117.64
0.0159
65.47
4,117.60
0.2577
1,061.11
4,117.51
0.0013
5.35
4,117.34
12.1528
50,037.21
4,117.25
0.0088
36.23
4,117.17
0.0031
12.76
4,117.13
0.0020
8.23
4,117.03
0.1237
509.28
4,116.81
0.0040
16.47
4,116.79
0.0562
231.36
4,116.66
0.0403
165.90
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.24
0.0019
7.82
4,116.22
0.1237
509.18
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.87
0.0087
35.81
4,115.80
0.1237
509.12
4,115.47
0.3849
1,584.04
4,115.43
0.0031
12.76
4,115.39
0.1237
509.07
4,115.38
0.0015
6.17
4,115.30
0.0028
11.52
4,115.27
0.0024
9.88
4,115.00
1.4162
5,827.66
4,114.98
9.3220
38,359.84
4,114.91
0.0020
8.23
4,114.74
0.2927
1,204.38
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.57
0.1237
508.97
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.35
12.1615
50,036.67
4,114.30
0.2183
898.15
4,114.28
0.0291
119.73
4,114.26
0.0018
7.41
4,114.23
0.0164
67.47
4,114.19
0.1537
632.35
4,114.17
0.0014
5.76
4,114.16
0.1237
508.92
4,114.11
0.0127
52.25
4,113.95
0.0039
16.04
4,113.88
0.0939
386.29
4,113.72
0.0014
5.76
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.34
0.1237
508.82
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.03
0.0050
20.57
4,112.93
0.1237
508.77
4,112.92
0.0263
108.17
4,112.56
0.0729
299.81
4,112.50
0.0046
18.92
4,112.37
0.0033
13.57
4,112.31
0.0028
11.51
4,112.22
12.1680
50,037.49
4,112.21
3.6321
14,935.96
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.14
0.0019
7.81
4,112.11
0.1237
508.67
4,112.00
0.0093
38.24
4,111.77
0.0043
17.68
4,111.70
0.1286
528.76
4,111.56
0.0055
22.61
4,111.38
0.0014
5.76
4,111.33
0.0015
6.17
4,111.29
0.1237
508.57
4,111.06
0.0016
6.58
4,111.00
0.5711
2,347.79
4,110.96
0.2183
897.42
4,110.92
0.0013
5.34
4,110.88
0.1237
508.52
4,110.87
0.0262
107.70
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.47
0.1237
508.47
4,110.42
0.0020
8.22
4,110.36
0.0032
13.15
4,110.34
0.0014
5.75
4,110.23
0.0028
11.51
4,110.17
12.1739
50,036.80
4,110.15
0.0014
5.75
4,110.09
0.0019
7.81
4,110.08
4.8039
19,744.41
4,110.06
0.1253
514.99
4,110.00
0.0357
146.73
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0081
33.29
4,109.59
0.0013
5.34
4,109.50
0.0006
2.47
4,109.40
0.1237
508.33
4,109.30
0.0028
11.51
4,109.26
0.1199
492.70
4,109.05
12.1772
50,036.72
4,109.04
3.6363
14,941.70
4,108.78
0.0263
108.06
4,108.62
0.1237
508.24
4,108.25
0.0014
5.75
4,108.07
1.8314
7,523.52
4,108.04
3.7103
15,242.06
4,107.98
12.1802
50,036.02
4,107.65
0.3420
1,404.82
4,107.63
1.7096
7,022.40
4,107.62
0.8116
3,333.74
4,107.26
2.0692
8,498.74
4,107.22
0.0019
7.80
4,107.16
1.7077
7,013.80
4,106.88
12.1835
50,036.17
4,106.86
0.3314
1,361.01
4,106.84
2.0692
8,497.87
4,106.81
0.0019
7.80
4,106.79
0.0263
108.01
4,106.70
0.0014
5.75
4,106.68
1.7077
7,012.98
4,106.67
0.5102
2,095.22
4,106.59
0.0366
150.30
4,106.42
2.0692
8,497.00
4,106.41
0.1237
507.96
4,106.40
0.0019
7.80
4,106.16
1.7077
7,012.09
4,106.15
0.4892
2,008.73
4,106.00
2.1929
9,004.05
4,105.99
0.0038
15.60
4,105.92
4.7989
19,703.90
4,105.84
12.1867
50,036.64
4,105.79
2.0692
8,495.70
4,105.66
1.7077
7,011.24
4,105.59
0.1237
507.86
4,105.58
0.0019
7.80
4,105.56
2.0692
8,495.22
4,105.55
1.1649
4,782.56
4,105.35
2.0692
8,494.79
4,105.33
2.7776
11,402.96
4,105.23
0.9241
3,793.64
4,105.17
0.1256
515.61
4,105.11
2.0692
8,494.29
4,105.10
6.9061
28,350.23
4,105.09
1.7077
7,010.26
4,105.08
1.3745
5,642.43
4,104.92
1.1998
4,925.08
4,104.90
2.0692
8,493.86
4,104.88
0.5792
2,377.55
4,104.76
0.0019
7.80
4,104.71
0.1754
719.97
4,104.65
0.0263
107.95
4,104.64
0.1341
550.43
4,104.63
2.0692
8,493.30
4,104.62
1.7077
7,009.46
4,104.61
1.2692
5,209.57
4,104.42
2.0692
8,492.87
4,104.37
2.9258
12,008.57
4,104.35
0.0019
7.80
4,104.21
2.0692
8,492.43
4,104.20
1.7077
7,008.74
4,104.19
4.0316
16,546.45
4,104.11
0.1726
708.37
4,104.10
0.6000
2,462.46
4,103.97
2.0692
8,491.93
4,103.96
0.7043
2,890.42
4,103.94
0.0038
15.59
4,103.91
2.9261
12,008.45
4,103.69
2.6692
10,953.57
4,103.62
1.7077
7,007.75
4,103.58
0.0243
99.72
4,103.57
0.1237
507.61
4,103.53
0.0019
7.80
4,103.48
2.1935
9,000.98
4,103.47
0.7292
2,992.25
4,103.44
2.9265
12,008.72
4,103.38
2.1466
8,808.32
4,103.28
0.6000
2,461.97
4,103.27
2.1935
9,000.52
4,103.26
0.6007
2,464.83
4,103.23
0.2119
869.47
4,103.14
0.3432
1,408.20
4,103.12
0.0019
7.80
4,103.10
0.0607
249.06
4,103.09
0.3636
1,491.88
4,103.03
2.9268
12,008.75
4,102.99
0.2211
907.17
4,102.97
2.1935
8,999.86
4,102.96
0.7525
3,087.48
4,102.95
4.4869
18,409.53
4,102.92
0.0014
5.74
4,102.72
2.3172
9,506.82
4,102.71
0.7299
2,994.57
4,102.70
0.0030
12.31
4,102.51
2.1935
8,998.86
4,102.50
0.5875
2,410.22
4,102.49
1.7077
7,005.82
4,102.46
0.3582
1,469.50
4,102.35
0.0607
249.01
4,102.30
0.0019
7.79
4,102.26
2.1935
8,998.31
4,102.25
0.6747
2,767.79
4,102.09
2.7645
11,340.23
4,102.05
2.1935
8,997.85
4,102.04
2.4741
10,148.86
4,102.02
0.0013
5.33
4,101.94
0.0069
28.30
4,101.93
0.4024
1,650.62
4,101.92
2.7794
11,400.88
4,101.89
0.0483
198.12
4,101.88
0.0464
190.33
4,101.84
2.2399
9,187.71
4,101.83
1.6792
6,887.79
4,101.80
0.1213
497.55
4,101.71
0.1000
410.17
4,101.59
0.0464
190.31
4,101.49
0.4000
1,640.60
4,101.48
0.0483
198.10
4,101.47
0.0464
190.31
4,101.46
2.1935
8,996.55
4,101.45
0.8852
3,630.60
4,101.39
0.2000
820.28
4,101.28
0.1237
507.33
4,101.25
2.2399
9,186.39
4,101.24
0.7143
2,929.52
4,101.07
3.7066
15,201.03
4,101.06
0.3556
1,458.34
4,101.05
0.2626
1,076.94
4,100.86
0.5807
2,381.37
4,101.89
4,100.85
1.0598
4,346.08
4,100.83
0.0194
79.56
4,100.65
0.0019
7.79
4,100.57
3.6607
15,010.96
4,100.51
1.9560
8,020.60
4,100.48
0.1000
410.05
4,100.39
0.6000
2,460.23
4,100.36
0.0013
5.33
4,100.24
0.0019
7.79
4,100.19
0.0072
29.52
4,100.18
2.1935
8,993.74
4,100.14
0.1237
507.19
4,099.98
1.7077
7,001.54
4,099.97
2.1935
8,993.28
4,099.83
0.0038
15.58
4,099.75
0.0607
248.85
4,099.72
0.3646
1,494.76
4,099.71
0.6917
2,835.77
4,099.70
2.1935
8,992.69
4,099.69
0.1237
507.13
4,099.51
1.2462
5,108.81
4,099.50
2.7799
11,396.20
4,099.49
2.1935
8,992.23
4,099.42
0.0019
7.79
4,099.39
0.7124
2,920.41
4,099.38
1.7077
7,000.51
4,099.37
0.0014
5.74
4,099.28
2.1935
8,991.77
4,099.20
0.4022
1,648.70
4,099.18
0.6000
2,459.51
4,099.07
0.6952
2,849.67
4,099.06
2.1935
8,991.29
4,099.02
3.0533
12,515.54
4,099.01
0.0019
7.79
4,099.00
0.0100
40.99
4,098.99
0.1220
500.08
4,098.91
0.5097
2,089.21
4,098.90
1.7077
6,999.69
4,098.78
0.0013
5.33
4,098.64
2.1935
8,990.37
4,098.60
0.1256
514.78
4,098.57
1.1730
4,807.62
4,098.56
2.9940
12,271.09
4,098.55
2.9299
12,008.34
4,098.52
0.2180
893.48
4,098.49
1.7077
6,998.99
4,098.40
0.0014
5.74
4,098.36
1.1998
4,917.21
4,098.34
0.2181
893.85
4,098.19
0.1256
514.73
4,098.00
0.0100
40.98
4,097.98
2.9304
12,008.72
4,097.92
2.1467
8,797.00
4,097.83
0.6757
2,768.90
4,097.82
1.7077
6,997.85
4,097.79
0.1273
521.65
4,097.78
0.0038
15.57
4,097.77
0.1237
506.89
4,097.66
2.9306
12,008.60
4,097.62
2.7783
11,384.42
4,097.60
4.7989
19,663.97
4,097.37
0.0019
7.79
4,097.35
0.1237
506.84
4,097.34
0.0014
5.74
4,097.29
0.5126
2,100.27
4,097.28
1.7077
6,996.93
4,097.23
2.7678
11,340.31
4,097.20
0.0049
20.08
4,097.18
0.0048
19.67
4,097.05
0.1897
777.21
4,097.04
0.5000
2,048.52
4,097.00
0.0100
40.97
4,096.96
0.0019
7.78
4,096.93
0.1237
506.79
4,096.87
1.4049
5,755.69
4,096.86
1.7077
6,996.21
4,096.71
2.7792
11,385.58
4,096.70
0.2183
894.31
4,096.67
0.0263
107.74
4,096.56
0.0122
49.98
4,096.55
0.0019
7.78
4,096.51
0.1237
506.74
4,096.44
2.8478
11,665.84
4,096.43
12.2148
50,037.07
4,096.38
0.1185
485.42
4,096.17
0.2038
834.80
4,096.14
0.0019
7.78
4,096.12
0.5097
2,087.79
4,096.11
1.7077
6,994.93
4,096.09
0.1237
506.69
4,096.03
0.0044
18.02
4,096.00
0.0100
40.96
4,095.73
0.0038
15.56
4,095.69
0.9356
3,831.93
4,095.67
0.1237
506.63
4,095.44
0.7000
2,866.81
4,095.43
0.0015
6.14
4,095.38
0.1341
549.19
4,095.28
1.7077
6,993.51
4,095.25
0.1237
506.58
4,095.22
0.1000
409.52
4,095.06
2.7794
11,381.81
4,095.04
0.2600
1,064.71
4,095.00
0.0138
56.51
4,094.83
0.1237
506.53
4,094.72
0.0019
7.78
4,094.62
0.0263
107.69
4,094.51
6.9240
28,350.39
4,094.46
2.2549
9,232.60
4,094.45
1.7077
6,992.09
4,094.41
0.1237
506.48
4,094.38
12.2209
50,037.01
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,094.00
0.0100
40.94
4,093.99
0.1237
506.43
4,093.85
1.7077
6,991.07
4,093.83
3.7692
15,430.46
4,093.68
0.0019
7.78
4,093.34
0.0017
6.96
4,093.11
0.2183
893.53
4,093.03
1.7077
6,989.67
4,093.00
0.0100
40.93
4,092.87
12.2251
50,035.75
4,092.82
0.0263
107.64
4,092.66
0.0014
5.73
4,092.40
0.0049
20.05
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0100
40.92
4,091.99
12.2278
50,036.04
4,091.95
12.2280
50,036.36
4,091.63
0.0019
7.77
4,091.44
0.1640
671.00
4,091.29
0.0014
5.73
4,091.04
0.0015
6.14
4,091.00
0.0100
40.91
4,090.80
0.0031
12.68
4,090.32
0.0014
5.73
4,090.00
0.5375
2,198.38
4,089.90
12.2343
50,037.06
4,089.60
0.0020
8.18
4,089.58
0.2202
900.53
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.00
0.0100
40.89
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.51
0.1634
668.06
4,088.29
9.3493
38,222.65
4,088.00
0.0100
40.88
4,087.80
12.2404
50,036.31
4,087.60
0.0049
20.03
4,087.53
0.0019
7.77
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.13
0.0043
17.57
4,087.01
0.0027
11.03
4,087.00
0.0100
40.87
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.66
0.0133
54.35
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.50
0.0024
9.81
4,086.40
0.0013
5.31
4,086.33
3.7631
15,377.27
4,086.31
0.0939
383.70
4,086.00
0.0100
40.86
4,085.89
0.0063
25.74
4,085.82
0.2183
891.93
4,085.68
0.0014
5.72
4,085.66
12.2468
50,036.26
4,085.48
0.0019
7.76
4,085.44
0.0058
23.70
4,085.00
0.0336
137.26
4,084.83
0.1091
445.65
4,084.33
0.1185
483.99
4,084.01
0.0033
13.48
4,084.00
0.0118
48.19
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.68
24.5057
100,073.44
4,083.67
0.0033
13.48
4,083.43
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.00
0.0113
46.14
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.35
0.0021
8.57
4,082.30
0.2183
891.17
4,082.16
0.2157
880.52
4,082.00
0.0100
40.82
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.62
0.0048
19.59
4,081.38
0.0019
7.75
4,081.25
0.0032
13.06
4,081.09
0.0016
6.53
4,081.00
0.0100
40.81
4,080.85
0.0014
5.71
4,080.45
0.0054
22.03
4,080.14
0.0019
7.75
4,080.00
0.1911
779.69
4,079.61
1.0688
4,360.29
4,079.54
49.0611
200,146.72
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.33
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.03
0.2183
890.45
4,079.00
0.0100
40.79
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,078.00
0.0150
61.17
4,077.91
0.0015
6.12
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.28
0.0019
7.75
4,077.25
0.0291
118.65
4,077.16
0.0165
67.27
4,077.00
0.0100
40.77
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.10
0.0121
49.32
4,076.04
0.1640
668.47
4,076.00
0.0100
40.76
4,075.91
0.0020
8.15
4,075.76
0.2183
889.74
4,075.46
49.1101
200,146.25
4,075.23
0.0019
7.74
4,075.00
2.0305
8,274.29
4,074.98
0.0013
5.30
4,074.81
0.0043
17.52
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.89
17.2035
70,085.17
4,073.85
0.0013
5.30
4,073.54
0.0019
7.74
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.22
0.0085
34.62
4,073.20
0.0050
20.37
4,073.18
0.0019
7.74
4,073.03
0.0166
67.61
4,073.00
0.0207
84.31
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.49
0.2183
889.02
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,071.76
0.2913
1,186.10
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.39
73.7389
300,219.82
4,071.27
0.0033
13.44
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.13
0.0019
7.74
4,071.07
0.0075
30.53
4,071.00
1.2458
5,071.65
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0102
41.52
4,070.46
0.0077
31.34
4,070.00
0.8590
3,496.13
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.08
0.0019
7.73
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.45
0.0013
5.29
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.05
1.0000
4,068.05
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.03
0.0019
7.73
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.00
0.1059
430.59
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.2496
1,014.62
4,064.98
0.0035
14.23
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.20
0.0025
10.16
4,064.00
0.5014
2,037.69
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0051
20.72
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.6659
2,705.55
4,062.93
0.0019
7.72
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0377
153.16
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.1974
801.84
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.32
0.0031
12.59
4,060.88
0.0019
7.72
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.5796
2,353.18
4,059.80
0.0013
5.28
4,059.57
0.6158
2,499.88
4,059.50
0.0046
18.67
4,059.20
0.0014
5.68
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.83
0.0019
7.71
4,058.82
0.0021
8.52
4,058.53
0.0033
13.39
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.36
0.0040
16.23
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
7.3946
29,999.89
4,056.88
0.0024
9.74
4,056.79
0.0084
34.08
4,056.78
0.0019
7.71
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.16
1.1070
4,490.17
4,056.15
0.0048
19.47
4,056.14
0.0026
10.55
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.98
1.0000
4,055.98
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.6173
2,503.15
4,054.74
0.0046
18.65
4,054.73
0.0059
23.92
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.10
0.0051
20.68
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.68
0.0019
7.70
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.25
0.0515
208.69
4,052.10
0.0040
16.21
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0520
210.70
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.50
0.0013
5.27
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3447
1,396.38
4,050.63
0.0019
7.70
4,050.59
0.0123
49.82
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.29
0.5000
2,025.15
4,050.18
0.0043
17.42
4,050.10
0.0051
20.66
4,050.09
0.0024
9.72
4,050.00
9.0015
36,456.08
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.47
0.0040
16.20
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.08
0.0013
5.26
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.58
0.0053
21.46
4,048.57
0.0022
8.91
4,048.41
0.0856
346.54
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.25
0.0136
55.06
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0033
13.36
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0258
104.41
4,046.93
0.0016
6.48
4,046.84
0.0040
16.19

Recent Trades

Price
Size
Time
4,102.6900
0.0964
17:19:33
4,102.6900
0.1036
17:19:33
4,102.6800
0.0378
17:19:37
4,102.6800
0.0802
17:19:37
4,102.8700
0.0022
17:20:02
4,102.8800
0.0093
17:20:03
4,102.8800
0.0034
17:20:51
4,102.8800
0.0006
17:20:56
4,102.8800
0.0014
17:20:56
4,102.9800
0.0174
17:20:56
4,102.9800
0.1761
17:20:56
4,103.0800
0.1000
17:20:56
4,103.1300
0.4024
17:20:56
4,103.1300
0.0018
17:20:56
4,104.1000
0.1000
17:21:21
4,104.1800
0.0830
17:22:21
4,104.1900
0.0050
17:23:12
4,104.1900
0.0194
17:23:12
4,104.1900
0.0464
17:23:12
4,104.1900
0.0018
17:23:12
4,104.1900
0.1556
17:23:12
4,104.1900
0.0218
17:23:12
4,104.1900
0.0030
17:23:34
4,104.1900
0.0121
17:24:53
4,104.1800
0.2438
17:25:05
4,102.5800
0.0060
17:25:34
4,102.9200
0.1000
17:26:14
4,103.3300
0.0121
17:26:21
4,103.3200
0.0120
17:26:26
4,103.3300
0.0853
17:26:45
4,103.3300
0.0079
17:27:29
4,103.3200
0.0065
17:27:32
4,103.3200
0.0313
17:27:36
4,103.3300
0.0158
17:27:37
4,103.2900
0.0158
17:27:43
4,103.3300
0.0050
17:28:09
4,103.4800
0.0018
17:28:46
4,103.4700
0.0015
17:29:00
4,103.4700
0.0464
17:29:00
4,102.0500
0.0194
17:29:06
4,102.1000
0.1040
17:29:23
4,102.1100
0.0670
17:29:42
4,102.1100
0.0080
17:29:43
4,102.1100
0.0331
17:29:43
4,102.3000
0.0019
17:29:43
4,102.6800
0.0080
17:29:59
4,102.7800
0.0920
17:29:59
4,103.7200
0.0028
17:30:03
4,103.5700
0.0060
17:30:33
4,103.6800
0.0021
17:31:54
4,103.6900
0.0072
17:32:40
4,103.5800
0.0106
17:33:08
4,102.2900
0.0019
17:35:33
4,102.2900
0.0047
17:35:33
4,101.8900
0.0018
17:36:18
4,101.8900
0.0031
17:36:18
4,101.9100
0.0040
17:36:24
4,101.9100
0.0009
17:36:24
4,101.9100
0.0015
17:36:25
4,101.9100
0.0018
17:36:47
4,101.8800
0.0019
17:37:05
4,101.8800
0.0061
17:37:05
4,101.4800
0.0517
17:37:06
4,101.4700
0.0019
17:37:11
4,101.4700
0.0003
17:37:11
4,101.4700
0.0080
17:37:15
4,101.4800
0.0080
17:37:41
4,101.4800
0.0040
17:37:41
4,101.8800
0.0370
17:37:59
4,101.8900
0.0080
17:38:22
4,101.8900
0.0359
17:38:22
4,101.6900
0.0080
17:38:26
4,101.5000
0.0016
17:38:51
4,101.5100
0.0289
17:39:02
4,101.5000
0.0161
17:39:20
4,101.5100
0.0284
17:39:22
4,101.5000
0.0080
17:39:46
4,101.0700
0.0310
17:39:47
4,101.0600
0.0019
17:39:53
4,101.0600
0.0051
17:39:53
4,101.3500
0.0017
17:39:56
4,101.5200
0.0072
17:40:22
4,101.5200
0.0037
17:40:29
4,101.6400
0.0027
17:40:31
4,100.8400
0.0244
17:42:22
4,100.8400
0.0055
17:42:56
4,100.8400
0.0040
17:43:18
4,101.0800
0.0080
17:43:28
4,101.0800
0.0080
17:43:28
4,101.1900
0.2440
17:43:28
4,101.6000
0.0219
17:43:28
4,101.6000
0.2600
17:43:28
4,101.8900
0.0080
17:43:45
4,101.8900
0.0952
17:43:45
4,101.8300
0.0059
17:44:22
4,101.8300
0.0611
17:44:22
4,101.8300
0.1769
17:44:22
4,101.4700
0.0019
17:44:35
4,101.4700
0.0027
17:44:35
4,101.4700
0.0365
17:44:47

Login to View your open Positions

Login Now