English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5300
Open
0.53000000
Low
0.52700000
High
0.53600000
Vol
472,176
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
10,939.7300
15,862.61
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,750.5900
5,063.30
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
1,084.3900
1,355.49
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,865.1300
2,294.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,769.1400
11,722.97
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
44,340.2500
48,774.28
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
15,538.0900
16,781.14
1.07
4,868.4800
5,209.27
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,523.9000
4,795.33
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
29,272.6300
30,736.26
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
230.0000
239.20
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
150.0000
154.50
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
676.9300
690.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
2,094.2800
2,115.22
1.01
333.6800
335.35
1.00
28,479.9200
28,479.92
1.00
951.6500
950.70
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
34,319.6000
33,976.40
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
6,986.0700
6,846.35
0.98
403.2500
394.78
0.98
797.4700
779.93
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,942.3900
6,387.00
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
15,411.6600
13,870.49
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
307.0600
274.20
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
3,451.4000
3,071.75
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
118.6000
102.00
0.86
17.2700
14.78
0.85
3,601.8400
3,061.56
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
3,739.1400
3,155.83
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
30,429.5900
25,256.56
0.83
1,275.1500
1,052.00
0.82
599.6700
494.13
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
54,140.8300
43,312.66
0.80
91.1100
72.80
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
56.3900
44.55
0.79
50.0000
39.45
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
112.6900
88.24
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
1,536.8600
1,137.28
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.73
177.5800
130.34
0.73
26,773.0600
19,624.65
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
15.5100
11.29
0.73
99.9800
72.69
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
3,108.0800
2,237.82
0.72
17.2700
12.38
0.72
834.6800
597.63
0.72
10,000.9400
7,150.67
0.71
575.1700
410.67
0.71
67.2700
47.76
0.70
17.2700
12.14
0.70
3,996.5400
2,797.58
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
3,225.0800
2,225.31
0.69
9.8600
6.79
0.68
163.6800
111.79
0.68
779.4600
530.03
0.68
696.2900
472.78
0.68
1,668.3300
1,131.13
0.68
17.2700
11.67
0.67
9.4100
6.34
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
1,542.3400
1,017.94
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
2,897.8800
1,883.62
0.65
9.9600
6.46
0.65
104.2200
67.53
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
634.4100
408.56
0.64
51.3900
33.04
0.64
119.7400
76.87
0.64
483.6500
310.02
0.64
25,294.2300
16,188.31
0.64
179.7800
114.70
0.64
2,710.1500
1,723.66
0.64
48.0700
30.52
0.63
57.7000
36.58
0.63
839.0000
531.09
0.63
17.2700
10.90
0.63
5,666.6400
3,569.98
0.63
41.8500
26.24
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
9,675.3900
6,037.44
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
8,102.1600
5,023.34
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
8,430.2700
5,201.48
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
253.3600
154.55
0.61
259.0200
157.74
0.61
87.9300
53.46
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
108.6300
65.72
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
14,398.8300
8,639.30
0.60
7,147.6400
4,281.44
0.60
818.2300
489.30
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
51.5500
30.67
0.59
122.5900
72.82
0.59
84.9600
50.38
0.59
106.8500
63.26
0.59
118.4700
70.02
0.59
5,238.8800
3,090.94
0.59
77.7900
45.82
0.59
39.9400
23.48
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
30.3200
17.74
0.58
102.5500
59.89
0.58
48.1600
28.08
0.58
122.4600
71.27
0.58
38.4400
22.33
0.58
7,397.5100
4,290.56
0.58
703.4800
406.61
0.58
16.9500
9.78
0.58
3,715.5200
2,136.42
0.57
38.7800
22.22
0.57
26.7700
15.31
0.57
11.7800
6.73
0.57
12,717.6700
7,249.07
0.57
300.0100
170.71
0.57
116.0000
65.89
0.57
17.2700
9.79
0.57
1,019.3900
575.96
0.56
1,891.7100
1,066.92
0.56
2,593.9500
1,460.39
0.56
10,017.2700
5,619.69
0.56
1,914.5800
1,072.16
0.56
196.3900
109.78
0.56
47.3200
26.40
0.56
26.3600
14.66
0.56
8,683.5700
4,819.38
0.55
15,740.8900
8,720.45
0.55
17,472.2900
9,627.23
0.55
20,090.3500
11,049.69
0.55
17,148.4700
9,414.51
0.55
2,415.2600
1,323.56
0.55
3,053.8900
1,670.48
0.55
16,240.3100
8,867.21
0.55
3,841.7500
2,093.75
0.54
5,135.7500
2,793.85
0.54
264.8600
143.82
0.54
1,399.4400
758.50
0.54
242.7500
131.33
0.54
2,277.6300
1,229.92
0.54
326.6500
176.06
0.54
1,606.2100
864.14
0.54
1,752.2400
940.95
0.54
719.6800
385.75
0.54
5,095.2300
2,725.95
0.53
10,434.1400
5,571.83
0.53
4,862.5300
2,591.73
0.53
6,916.4800
3,679.57
0.53
4,537.2000
2,409.25
0.53
3,999.1100
2,119.53
0.53
0.53
4,489.3100
2,370.36
0.53
7,852.7300
4,138.39
0.53
6,673.7800
3,510.41
0.53
10,913.1400
5,729.40
0.52
1,225.8600
642.35
0.52
1,804.0900
943.54
0.52
2,945.2300
1,537.41
0.52
2,230.4300
1,162.05
0.52
3,256.5100
1,693.39
0.52
1,156.4300
600.19
0.52
14,256.0000
7,384.61
0.52
441.2800
228.14
0.52
819.5500
422.89
0.52
2,008.9900
1,034.63
0.51
650.0200
334.11
0.51
651.8600
334.40
0.51
631.6500
323.40
0.51
839.5600
429.02
0.51
14,890.5000
7,594.16
0.51
691.6800
352.07
0.51
1,421.5800
722.16
0.51
640.4200
324.69
0.51
658.1100
333.00
0.51
471.4100
238.06
0.50
887.9800
447.54
0.50
469.1900
236.00
0.50
553.4900
277.85
0.50
716.1500
358.79
0.50
2,736.9600
1,368.48
0.50
17.2700
8.62
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
48.8700
24.09
0.49
7,905.7800
3,873.83
0.49
17.2700
8.45
0.49
1,028.8000
500.00
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
294.6800
141.45
0.48
118.3200
56.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
172.5200
62.28
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
144.0400
43.93
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5310
23.5600
17:16:48
0.5310
10.6800
17:16:54
0.5310
17.7600
17:20:18
0.5320
0.8100
17:20:18
0.5320
93.9800
17:20:34
0.5320
17.2100
17:21:06
0.5320
9.6400
17:21:06
0.5320
16.2500
17:21:29
0.5320
14.4900
17:21:50
0.5310
167.7200
17:22:02
0.5310
40.3800
17:22:02
0.5310
188.3200
17:22:02
0.5310
1,614.8400
17:22:02
0.5300
28.1600
17:22:22
0.5310
25.3300
17:22:26
0.5310
56.2900
17:23:55
0.5300
56.5900
17:24:48
0.5310
84.7000
17:25:10
0.5310
1.4000
17:25:10
0.5320
88.7300
17:25:10
0.5320
651.0700
17:25:10
0.5320
992.3600
17:25:10
0.5320
188.3200
17:25:10
0.5320
320.1200
17:25:10
0.5320
160.4800
17:25:10
0.5320
395.6600
17:25:10
0.5320
293.2000
17:25:10
0.5320
233.5500
17:25:10
0.5320
317.8900
17:25:10
0.5310
158.8500
17:25:10
0.5310
8.8700
17:25:10
0.5310
47.5200
17:25:10
0.5310
102.9200
17:25:10
0.5310
159.3100
17:25:10
0.5310
231.1900
17:25:10
0.5310
27.6700
17:25:10
0.5300
15.2500
17:25:10
0.5300
100.0000
17:25:10
0.5300
171.7600
17:25:10
0.5310
84.6000
17:25:10
0.5320
10.5300
17:26:23
0.5320
48.6200
17:27:04
0.5320
27.1300
17:29:10
0.5310
4.1300
17:29:26
0.5310
232.4200
17:29:26
0.5300
11.8500
17:29:31
0.5300
134.5800
17:30:23
0.5320
43.8900
17:30:56
0.5320
20.1300
17:32:37
0.5300
10.5800
17:35:05
0.5300
10.7500
17:35:07
0.5300
38.1300
17:35:25
0.5320
93.6800
17:36:03
0.5320
24.8400
17:36:05
0.5320
164.3700
17:36:23
0.5320
159.3700
17:36:25
0.5300
39.1300
17:36:51
0.5300
80.9700
17:37:14
0.5320
50.3000
17:37:22
0.5320
22.4100
17:37:37
0.5300
1,816.7200
17:37:57
0.5300
464.1300
17:37:57
0.5300
188.5000
17:37:57
0.5300
2,004.0200
17:37:57
0.5320
27.7000
17:38:00
0.5290
13.5400
17:38:49
0.5290
101.9600
17:40:22
0.5300
24.0700
17:41:26
0.5310
29.2200
17:41:50
0.5300
29.2200
17:41:51
0.5300
24.0700
17:41:51
0.5300
32.9100
17:41:51
0.5290
17.2700
17:41:52
0.5290
200.0000
17:41:52
0.5290
220.4600
17:41:52
0.5290
330.0100
17:41:52
0.5290
18.6700
17:41:52
0.5290
81.2700
17:41:52
0.5290
67.0000
17:41:52
0.5290
358.9500
17:41:52
0.5290
250.6200
17:41:52
0.5290
474.3200
17:41:52
0.5300
28.0200
17:41:52
0.5300
47.0800
17:41:52
0.5300
11.1000
17:41:52
0.5300
21.1100
17:41:52
0.5300
114.2200
17:42:10
0.5300
106.3200
17:42:12
0.5300
434.0400
17:44:25
0.5300
1,025.1800
17:44:25
0.5300
189.0300
17:44:25
0.5300
239.3500
17:44:25
0.5310
138.5000
17:44:25
0.5310
188.3200
17:44:25
0.5310
207.2500
17:44:25
0.5290
662.4500
17:44:27
0.5290
189.0300
17:44:27
0.5290
247.7900
17:44:27
0.5290
138.5000
17:44:29
0.5290
39.3700
17:44:29