English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,786.10
Open
1752.69000000
Low
1737.68000000
High
1812.00000000
Vol
208,522
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,795.59
0.0123
22.09
1,795.53
1.2133
2,178.52
1,795.50
0.0034
6.10
1,795.45
0.0046
8.26
1,795.44
13.9050
24,965.59
1,795.41
0.0052
9.34
1,795.39
0.0090
16.16
1,795.35
0.0045
8.08
1,795.33
0.0031
5.57
1,795.32
0.0166
29.80
1,795.31
0.0041
7.36
1,795.27
0.0029
5.21
1,795.20
0.1322
237.33
1,795.18
0.0468
84.01
1,795.17
0.0183
32.85
1,795.15
6.1970
11,124.54
1,795.04
0.0042
7.54
1,795.03
0.0199
35.72
1,795.00
24.9145
44,721.53
1,794.96
0.0386
69.29
1,794.92
0.0039
7.00
1,794.91
0.0986
176.98
1,794.86
0.0134
24.05
1,794.85
0.0091
16.33
1,794.82
0.0266
47.74
1,794.80
22.9728
41,231.58
1,794.79
0.0029
5.20
1,794.76
0.1298
232.96
1,794.74
0.0107
19.20
1,794.73
0.0324
58.15
1,794.71
0.0035
6.28
1,794.61
6.1941
11,115.99
1,794.59
2.4750
4,441.61
1,794.57
0.0050
8.97
1,794.55
0.0097
17.41
1,794.54
0.0091
16.33
1,794.53
0.0035
6.28
1,794.51
0.0065
11.66
1,794.47
0.0057
10.23
1,794.46
0.0108
19.38
1,794.42
0.0074
13.28
1,794.41
0.0036
6.46
1,794.32
0.0358
64.24
1,794.29
0.0034
6.10
1,794.28
0.0045
8.07
1,794.23
2.4750
4,440.72
1,794.19
0.0029
5.20
1,794.17
0.0151
27.09
1,794.13
0.0643
115.36
1,794.07
6.2012
11,125.39
1,794.05
2.4750
4,440.27
1,794.04
0.0075
13.46
1,794.03
0.0035
6.28
1,794.02
0.0166
29.78
1,794.00
11.9953
21,519.57
1,793.98
0.0253
45.39
1,793.97
0.0044
7.89
1,793.95
0.0029
5.20
1,793.94
90.0000
161,454.60
1,793.91
0.0083
14.89
1,793.90
124.3303
223,036.13
1,793.89
2.2634
4,060.29
1,793.88
0.0184
33.01
1,793.85
0.0058
10.40
1,793.83
2.4750
4,439.73
1,793.82
85.4108
153,211.60
1,793.78
0.0100
17.94
1,793.75
0.0061
10.94
1,793.73
1.1655
2,090.59
1,793.71
0.3309
593.54
1,793.65
2.4750
4,439.28
1,793.62
0.0048
8.61
1,793.59
0.0068
12.20
1,793.55
139.4910
250,184.08
1,793.53
6.2088
11,135.67
1,793.47
2.4750
4,438.84
1,793.44
0.0028
5.02
1,793.43
0.0095
17.04
1,793.42
0.0335
60.08
1,793.41
0.0029
5.20
1,793.40
0.0111
19.91
1,793.36
4.1520
7,446.03
1,793.35
0.0029
5.20
1,793.34
0.0074
13.27
1,793.33
0.0137
24.57
1,793.30
0.0042
7.53
1,793.29
2.4750
4,438.39
1,793.24
0.1725
309.33
1,793.22
0.0538
96.48
1,793.18
0.0113
20.26
1,793.11
2.4750
4,437.95
1,793.03
0.0035
6.28
1,793.00
0.0100
17.93
1,792.99
6.1970
11,111.16
1,792.95
0.0037
6.63
1,792.93
2.4750
4,437.50
1,792.92
0.0310
55.58
1,792.86
0.4825
865.05
1,792.83
0.1751
313.92
1,792.80
0.0074
13.27
1,792.79
0.0048
8.61
1,792.77
0.0034
6.10
1,792.75
0.0029
5.20
1,792.74
5.5397
9,931.24
1,792.66
0.0112
20.08
1,792.63
0.0033
5.92
1,792.62
0.0034
6.09
1,792.56
2.6962
4,833.10
1,792.53
0.0035
6.27
1,792.51
0.1142
204.70
1,792.50
0.0029
5.20
1,792.49
0.3012
539.90
1,792.46
0.0035
6.27
1,792.45
6.1941
11,102.61
1,792.44
0.0034
6.09
1,792.43
3.0576
5,480.53
1,792.39
0.0029
5.20
1,792.38
2.4750
4,436.14
1,792.30
0.0252
45.17
1,792.26
0.0074
13.26
1,792.22
0.0028
5.02
1,792.20
2.4750
4,435.70
1,792.15
0.0029
5.20
1,792.11
0.0083
14.87
1,792.08
0.0034
6.09
1,792.05
3.1350
5,618.08
1,792.02
2.4866
4,456.04
1,792.00
0.1230
220.42
1,791.93
0.8461
1,516.15
1,791.91
6.1941
11,099.27
1,791.90
0.0034
6.09
1,791.89
0.0168
30.10
1,791.84
2.5323
4,537.48
1,791.83
139.6248
250,183.91
1,791.80
0.1303
233.47
1,791.79
0.0092
16.48
1,791.78
0.5217
934.77
1,791.73
0.0116
20.78
1,791.72
40.9362
73,346.21
1,791.68
0.0028
5.02
1,791.64
0.1666
298.49
1,791.62
0.0107
19.17
1,791.60
0.0248
44.43
1,791.56
0.0042
7.52
1,791.55
0.0529
94.77
1,791.54
0.0068
12.18
1,791.53
0.0032
5.73
1,791.49
2.7150
4,863.90
1,791.47
0.0149
26.69
1,791.42
0.3810
682.53
1,791.37
6.2634
11,220.07
1,791.36
0.0034
6.09
1,791.33
0.0028
5.02
1,791.32
0.0116
20.78
1,791.31
0.2003
358.80
1,791.29
9.6383
17,264.99
1,791.27
0.0100
17.91
1,791.25
0.1190
213.16
1,791.21
2.4750
4,433.24
1,791.19
34.9187
62,546.03
1,791.18
0.0074
13.25
1,791.10
0.0500
89.56
1,791.07
0.0029
5.19
1,791.03
86.5126
154,946.66
1,791.02
0.0116
20.78
1,791.00
0.0134
24.00
1,790.99
0.0033
5.91
1,790.97
1.3765
2,465.27
1,790.95
0.0029
5.19
1,790.89
0.2400
429.81
1,790.88
0.0200
35.82
1,790.87
0.0421
75.40
1,790.82
0.0034
6.09
1,790.80
0.0028
5.01
1,790.77
0.1189
212.92
1,790.76
2.5283
4,527.58
1,790.74
0.1666
298.34
1,790.72
0.0116
20.77
1,790.71
0.0111
19.88
1,790.69
0.0129
23.10
1,790.65
0.0500
89.53
1,790.64
0.0074
13.25
1,790.58
0.0029
5.19
1,790.57
0.0826
147.90
1,790.56
0.0760
136.08
1,790.54
0.0029
5.19
1,790.50
2.1000
3,760.05
1,790.49
0.0029
5.19
1,790.48
3.8894
6,963.89
1,790.47
2.4779
4,436.61
1,790.46
0.0034
6.09
1,790.44
0.0028
5.01
1,790.43
0.0116
20.77
1,790.42
0.2429
434.89
1,790.38
0.0029
5.19
1,790.37
0.0076
13.61
1,790.35
0.0029
5.19
1,790.33
0.0029
5.19
1,790.32
0.0042
7.52
1,790.31
8.2685
14,803.18
1,790.28
2.4784
4,437.03
1,790.27
0.0029
5.19
1,790.24
34.9373
62,546.15
1,790.23
0.0029
5.19
1,790.20
0.0664
118.87
1,790.18
2.5124
4,497.65
1,790.13
0.1627
291.25
1,790.12
0.0116
20.77
1,790.11
0.0029
5.19
1,790.10
0.5043
902.75
1,790.06
0.2400
429.61
1,790.04
1.3765
2,463.99
1,790.03
0.0029
5.19
1,790.01
2.5931
4,641.67
1,790.00
2.0426
3,656.25
1,789.99
2.3429
4,193.77
1,789.98
2.5124
4,497.15
1,789.96
0.0190
34.01
1,789.93
0.0029
5.19
1,789.92
0.0062
11.10
1,789.87
0.0029
5.19
1,789.84
0.1666
298.19
1,789.82
0.0071
12.71
1,789.81
0.0116
20.76
1,789.78
2.1029
3,763.73
1,789.77
2.4750
4,429.68
1,789.76
2.5095
4,491.40
1,789.75
34.9996
62,640.53
1,789.74
0.0034
6.09
1,789.73
0.0085
15.21
1,789.72
1.3765
2,463.55
1,789.71
0.0042
7.52
1,789.69
0.0029
5.19
1,789.68
0.8767
1,569.01
1,789.63
0.0058
10.38
1,789.62
2.9640
5,304.43
1,789.60
0.0180
32.21
1,789.58
4.9892
8,928.57
1,789.57
0.0029
5.19
1,789.56
0.0074
13.24
1,789.54
0.0028
5.01
1,789.53
0.0042
7.52
1,789.51
1.3794
2,468.45
1,789.50
0.0029
5.19
1,789.49
2.1145
3,783.88
1,789.46
0.2897
518.41
1,789.42
0.0029
5.19
1,789.40
2.5095
4,490.50
1,789.39
0.0029
5.19
1,789.38
0.0034
6.08
1,789.37
2.4750
4,428.69
1,789.35
0.0042
7.52
1,789.34
0.0029
5.19
1,789.31
1.3765
2,462.99
1,789.29
0.0029
5.19
1,789.28
34.9559
62,545.89
1,789.27
0.0029
5.19
1,789.25
0.0170
30.42
1,789.24
0.0503
90.00
1,789.22
2.1000
3,757.36
1,789.21
3.5879
6,419.51
1,789.20
0.9121
1,631.93
1,789.19
0.0058
10.38
1,789.18
2.5095
4,489.95
1,789.17
0.0042
7.51
1,789.16
2.4866
4,448.93
1,789.15
0.0029
5.19
1,789.11
0.3235
578.78
1,789.10
0.0470
84.09
1,789.06
0.0086
15.39
1,789.04
0.0028
5.01
1,789.03
0.0129
23.08
1,789.02
0.0074
13.24
1,789.00
2.5095
4,489.50
1,788.99
0.0042
7.51
1,788.98
0.0281
50.27
1,788.97
0.2897
518.26
1,788.96
4.5750
8,184.49
1,788.95
0.2963
530.07
1,788.93
0.1695
303.22
1,788.92
3.0387
5,435.99
1,788.91
2.1029
3,761.90
1,788.89
0.0189
33.81
1,788.87
0.0116
20.75
1,788.85
0.0500
89.44
1,788.84
34.9750
62,564.68
1,788.81
0.0042
7.51
1,788.80
0.1400
250.43
1,788.79
0.0058
10.37
1,788.78
0.0405
72.45
1,788.75
0.0040
7.16
1,788.74
2.5124
4,494.03
1,788.70
14.9308
26,706.72
1,788.69
0.0029
5.19
1,788.67
2.4779
4,432.15
1,788.66
0.0074
13.24
1,788.65
0.2392
427.85
1,788.63
0.0071
12.70
1,788.62
1.3765
2,462.04
1,788.58
0.0145
25.93
1,788.57
0.0040
7.15
1,788.55
2.5124
4,493.55
1,788.54
0.0029
5.19
1,788.53
0.7116
1,272.72
1,788.52
0.0143
25.58
1,788.48
0.8992
1,608.20
1,788.47
0.1069
191.19
1,788.46
2.4750
4,426.44
1,788.45
0.0042
7.51
1,788.44
14.9337
26,708.03
1,788.43
2.1029
3,760.89
1,788.39
0.0069
12.34
1,788.37
0.2897
518.09
1,788.35
37.4836
67,033.80
1,788.34
0.0029
5.19
1,788.33
0.2259
403.98
1,788.32
0.2380
425.62
1,788.31
0.0029
5.19
1,788.30
0.0074
13.23
1,788.29
0.7878
1,408.81
1,788.28
127.3050
227,656.99
1,788.27
0.0042
7.51
1,788.23
0.6889
1,231.91
1,788.21
0.2560
457.78
1,788.20
0.4232
756.77
1,788.19
1.5614
2,792.08
1,788.18
99.5699
178,048.90
1,788.17
36.3460
64,992.83
1,788.16
0.0057
10.19
1,788.14
24.5709
43,936.21
1,788.12
0.0074
13.23
1,788.11
2.8112
5,026.73
1,788.09
2.5742
4,602.90
1,788.08
0.0042
7.51
1,788.07
0.0029
5.19
1,788.05
17.4006
31,113.14
1,788.03
0.0040
7.15
1,788.02
0.0171
30.58
1,788.01
0.1666
297.88
1,788.00
3.3375
5,967.45
1,787.98
0.4060
725.92
1,787.97
0.0029
5.19
1,787.96
0.0500
89.40
1,787.95
0.0029
5.19
1,787.94
0.0074
13.23
1,787.93
2.7985
5,003.52
1,787.92
14.9227
26,680.59
1,787.91
15.6814
28,036.93
1,787.90
0.5795
1,036.09
1,787.89
0.0029
5.18
1,787.88
12.4798
22,312.38
1,787.87
2.7475
4,912.17
1,787.86
9.4064
16,817.33
1,787.85
0.5920
1,058.41
1,787.84
0.5740
1,026.22
1,787.83
0.1849
330.57
1,787.82
0.0159
28.43
1,787.79
3.8515
6,885.67
1,787.78
15.6116
27,910.11
1,787.76
3.3445
5,979.16
1,787.75
15.7730
28,198.18
1,787.74
0.2100
375.43
1,787.73
0.5171
924.44
1,787.71
0.0029
5.18
1,787.70
0.0029
5.18
1,787.69
2.5095
4,486.21
1,787.67
18.7176
33,460.89
1,787.64
14.9227
26,676.42
1,787.63
9.4180
16,835.90
1,787.62
0.0029
5.18
1,787.61
0.1678
299.96
1,787.59
12.7112
22,722.41
1,787.58
0.0074
13.23
1,787.57
2.8020
5,008.77
1,787.55
0.2422
432.94
1,787.53
0.4060
725.74
1,787.52
15.6717
28,013.48
1,787.51
14.9222
26,673.58
1,787.50
2.6088
4,663.23
1,787.49
0.0040
7.15
1,787.47
0.0029
5.18
1,787.45
10.3619
18,521.38
1,787.44
0.0329
58.81
1,787.42
0.0242
43.26
1,787.40
18.9362
33,846.56
1,787.39
10.7157
19,153.14
1,787.38
14.9222
26,671.64
1,787.37
0.0104
18.59
1,787.36
0.0300
53.62
1,787.35
0.0029
5.18
1,787.34
0.0116
20.73
1,787.33
0.0029
5.18
1,787.32
0.1398
249.87
1,787.31
0.0157
28.06
1,787.28
0.0357
63.81
1,787.26
0.2149
384.08
1,787.25
25.1456
44,941.47
1,787.24
14.9251
26,674.74
1,787.23
2.4779
4,428.58
1,787.22
1.1450
2,046.37
1,787.21
0.0042
7.51
1,787.20
2.5395
4,538.59
1,787.19
0.0904
161.56
1,787.18
0.0029
5.18
1,787.15
1.3765
2,460.01
1,787.13
0.0074
13.22
1,787.12
0.1960
350.28
1,787.11
0.0029
5.18
1,787.10
38.5691
68,926.84
1,787.09
0.1666
297.73
1,787.08
15.7245
28,100.94
1,787.06
0.7000
1,250.94
1,787.05
4.2151
7,532.59
1,787.04
0.0374
66.84
1,787.02
2.1118
3,773.83
1,787.01
0.0042
7.51
1,787.00
0.0029
5.18
1,786.99
2.4779
4,427.98
1,786.97
9.2000
16,440.12
1,786.96
0.0300
53.61
1,786.95
0.0074
13.22
1,786.94
1.8363
3,281.36
1,786.93
15.6682
27,997.98
1,786.92
14.0015
25,019.56
1,786.91
2.5151
4,494.26
1,786.90
16.4850
29,457.05
1,786.89
14.9392
26,694.71
1,786.88
0.0328
58.61
1,786.87
1.8035
3,222.62
1,786.86
1.0074
1,800.08
1,786.84
1.5794
2,822.14
1,786.83
0.0601
107.39
1,786.82
0.0031
5.54
1,786.81
21.5398
38,487.53
1,786.80
10.4350
18,645.26
1,786.79
0.0029
5.18
1,786.78
0.0084
15.01
1,786.77
1.8080
3,230.48
1,786.76
14.9308
26,677.76
1,786.75
0.0029
5.18
1,786.74
0.0029
5.18
1,786.73
0.0116
20.73
1,786.72
0.0328
58.60
1,786.71
0.1637
292.48
1,786.70
2.4000
4,288.08
1,786.69
2.5095
4,483.70
1,786.68
1.5084
2,695.03
1,786.67
0.0084
15.01
1,786.66
27.8850
49,821.01
1,786.65
0.0042
7.50
1,786.64
0.0328
58.60
1,786.63
0.2857
510.44
1,786.62
0.1114
199.03
1,786.61
0.2380
425.21
1,786.60
0.7700
1,375.68
1,786.59
1.4365
2,566.44
1,786.58
0.4059
725.17
1,786.57
0.1820
325.16
1,786.56
2.9138
5,205.68
1,786.54
25.3916
45,363.11
1,786.53
0.0029
5.18
1,786.52
0.8960
1,600.72
1,786.51
0.0057
10.18
1,786.50
3.8479
6,874.27
1,786.49
1.3571
2,424.45
1,786.48
0.0328
58.60
1,786.47
0.1862
332.64
1,786.46
2.4153
4,314.84
1,786.45
1.0790
1,927.58
1,786.44
0.0116
20.72
1,786.43
0.2801
500.38
1,786.41
0.0074
13.22
1,786.40
1.1118
1,986.12
1,786.39
0.0058
10.36
1,786.38
2.5015
4,468.63
1,786.35
2.3445
4,188.10
1,786.32
0.0402
71.81
1,786.31
0.0058
10.36
1,786.30
1.0790
1,927.42
1,786.29
0.0042
7.50
1,786.27
0.0113
20.18
1,786.26
0.5662
1,011.38
1,786.25
2.4891
4,446.15
1,786.24
0.0117
20.90
1,786.23
0.0103
18.40
1,786.21
13.6484
24,378.91
1,786.20
0.5703
1,018.67
1,786.19
0.0060
10.72
1,786.16
0.0028
5.00
1,786.14
0.0096
17.15
1,786.11
0.0177
31.61
1,786.10
0.0030
5.36
1,786.09
0.0059
10.54
1,786.08
1.1293
2,017.02
1,786.07
0.0090
16.07
1,786.06
1.8887
3,373.33
1,786.05
0.0119
21.25
1,786.04
0.0086
15.36
1,786.03
0.0173
30.90
1,786.02
5.0317
8,986.72
1,786.10
1,786.01
42.9237
76,662.16
1,786.00
16.9084
30,198.40
1,785.99
12.8040
22,867.82
1,785.98
0.0718
128.23
1,785.97
13.0043
23,225.29
1,785.96
0.5815
1,038.54
1,785.95
1.4287
2,551.59
1,785.93
0.0191
34.11
1,785.92
0.0358
63.94
1,785.91
0.5581
996.72
1,785.90
1.4324
2,558.12
1,785.89
0.0522
93.22
1,785.88
9.5654
17,082.66
1,785.87
0.0212
37.86
1,785.86
0.2758
492.54
1,785.85
15.6837
28,008.74
1,785.84
0.0357
63.75
1,785.83
15.1664
27,084.61
1,785.82
0.1481
264.48
1,785.81
0.4600
821.47
1,785.80
0.0029
5.18
1,785.79
1.6840
3,007.27
1,785.78
2.7723
4,950.72
1,785.77
0.0554
98.93
1,785.76
0.0328
58.57
1,785.75
1.6126
2,879.70
1,785.74
16.3256
29,153.28
1,785.73
5.4711
9,769.91
1,785.72
1.3716
2,449.29
1,785.71
1.7543
3,132.67
1,785.70
0.0529
94.46
1,785.69
0.0103
18.39
1,785.68
1.7862
3,189.58
1,785.67
14.9428
26,682.91
1,785.66
0.8289
1,480.13
1,785.65
0.1470
262.49
1,785.63
15.8375
28,279.92
1,785.62
0.0058
10.36
1,785.61
0.0073
13.03
1,785.60
4.1341
7,381.85
1,785.59
0.0167
29.82
1,785.57
0.0029
5.18
1,785.56
0.0031
5.54
1,785.55
2.5214
4,502.09
1,785.54
0.0091
16.25
1,785.52
25.1312
44,872.26
1,785.51
14.9397
26,674.98
1,785.48
1.6898
3,017.10
1,785.47
0.2000
357.09
1,785.46
1.1758
2,099.34
1,785.45
0.0099
17.68
1,785.44
0.0358
63.92
1,785.43
16.5037
29,466.20
1,785.42
2.4824
4,432.13
1,785.41
9.4150
16,809.64
1,785.40
15.8959
28,380.54
1,785.37
1.6797
2,998.89
1,785.36
0.0329
58.74
1,785.35
0.1680
299.94
1,785.34
0.0037
6.61
1,785.33
0.2403
429.01
1,785.32
0.9793
1,748.36
1,785.31
0.0130
23.21
1,785.30
9.8009
17,497.55
1,785.29
2.6595
4,747.98
1,785.28
0.4305
768.56
1,785.27
1.5418
2,752.53
1,785.26
0.9723
1,735.81
1,785.25
0.0688
122.83
1,785.24
34.7640
62,062.08
1,785.22
0.1500
267.78
1,785.21
0.0029
5.18
1,785.20
0.0545
97.29
1,785.19
9.9834
17,822.27
1,785.18
0.0029
5.18
1,785.17
33.8791
60,479.95
1,785.16
0.3024
539.83
1,785.15
0.0124
22.14
1,785.14
2.1373
3,815.38
1,785.13
9.6562
17,237.57
1,785.12
0.0443
79.08
1,785.11
0.4200
749.75
1,785.10
0.2929
522.86
1,785.09
0.0087
15.53
1,785.08
9.4009
16,781.36
1,785.07
0.0042
7.50
1,785.06
2.6253
4,686.32
1,785.05
1.9354
3,454.79
1,785.04
0.0300
53.55
1,785.03
7.9770
14,239.18
1,785.02
17.3259
30,927.08
1,785.01
0.3101
553.53
1,785.00
6.5040
11,609.64
1,784.98
0.3263
582.44
1,784.97
0.0069
12.32
1,784.96
2.7531
4,914.17
1,784.92
7.8536
14,018.05
1,784.91
7.8341
13,983.16
1,784.90
0.3969
708.43
1,784.89
0.0042
7.50
1,784.88
2.5975
4,636.23
1,784.86
9.4130
16,800.89
1,784.85
1.1563
2,063.82
1,784.84
0.0058
10.35
1,784.83
0.1400
249.88
1,784.82
0.0090
16.06
1,784.81
9.5132
16,979.25
1,784.80
28.4908
50,850.38
1,784.79
0.0178
31.77
1,784.78
0.1508
269.14
1,784.77
0.0048
8.57
1,784.76
0.1546
275.92
1,784.75
19.7478
35,244.89
1,784.73
0.0058
10.35
1,784.72
0.0148
26.41
1,784.71
0.1511
269.67
1,784.70
2.9088
5,191.34
1,784.69
10.2562
18,304.14
1,784.68
0.1446
258.06
1,784.67
0.0029
5.18
1,784.66
0.5636
1,005.83
1,784.65
0.1471
262.52
1,784.64
9.4074
16,788.82
1,784.63
0.0134
23.91
1,784.62
0.6184
1,103.61
1,784.61
6.3736
11,374.39
1,784.60
0.0186
33.19
1,784.59
9.5161
16,982.34
1,784.58
0.1400
249.84
1,784.57
0.1680
299.81
1,784.56
0.0116
20.70
1,784.55
1.0585
1,888.95
1,784.54
0.3196
570.34
1,784.53
7.8412
13,992.86
1,784.52
36.5977
65,309.33
1,784.51
0.4138
738.43
1,784.50
0.2380
424.71
1,784.49
0.0329
58.71
1,784.45
0.1990
355.11
1,784.44
12.9680
23,140.62
1,784.43
9.4297
16,826.64
1,784.42
10.3456
18,460.90
1,784.41
0.4995
891.31
1,784.40
0.0063
11.24
1,784.37
9.5337
17,011.65
1,784.35
0.0542
96.71
1,784.34
2.5076
4,474.41
1,784.33
0.0341
60.85
1,784.32
0.1546
275.86
1,784.31
22.7563
40,604.29
1,784.30
0.1471
262.47
1,784.29
51.5166
91,920.55
1,784.28
0.4700
838.61
1,784.27
0.0116
20.70
1,784.25
0.0165
29.44
1,784.24
0.1706
304.39
1,784.23
0.0066
11.78
1,784.22
0.0031
5.53
1,784.20
0.0167
29.80
1,784.17
0.0996
177.70
1,784.16
11.2688
20,105.34
1,784.15
1.6791
2,995.77
1,784.14
0.0236
42.11
1,784.13
0.1497
267.08
1,784.12
0.0057
10.17
1,784.11
0.0076
13.56
1,784.10
0.0131
23.37
1,784.09
10.5040
18,740.08
1,784.07
6.2011
11,063.20
1,784.05
0.0155
27.65
1,784.04
0.0029
5.17
1,784.03
14.9423
26,657.51
1,784.01
0.0029
5.17
1,784.00
1.0883
1,941.53
1,783.99
0.0088
15.70
1,783.98
2.4940
4,449.25
1,783.97
9.6060
17,136.82
1,783.96
128.0425
228,422.70
1,783.95
0.1991
355.18
1,783.92
0.3708
661.48
1,783.90
0.2588
461.67
1,783.89
0.2270
404.94
1,783.88
0.0170
30.33
1,783.87
0.0055
9.81
1,783.86
121.2020
216,207.40
1,783.85
0.0066
11.77
1,783.83
0.0029
5.17
1,783.82
0.0058
10.35
1,783.81
0.0329
58.69
1,783.80
2.4824
4,428.11
1,783.79
2.6671
4,757.55
1,783.78
1.1423
2,037.61
1,783.76
0.0058
10.35
1,783.75
1.9319
3,446.03
1,783.74
0.1178
210.12
1,783.73
0.0065
11.59
1,783.71
0.0925
164.99
1,783.69
0.0116
20.69
1,783.67
0.0149
26.58
1,783.65
0.0029
5.17
1,783.64
0.0544
97.03
1,783.63
0.3756
669.93
1,783.62
2.5996
4,636.70
1,783.61
0.0100
17.84
1,783.60
0.0088
15.70
1,783.59
0.0817
145.72
1,783.58
2.5095
4,475.89
1,783.55
1.6569
2,955.16
1,783.53
2.2052
3,933.04
1,783.52
0.0032
5.71
1,783.51
0.0039
6.96
1,783.50
0.0114
20.33
1,783.49
0.0029
5.17
1,783.45
0.4227
753.86
1,783.44
2.6779
4,775.87
1,783.42
35.0706
62,545.61
1,783.41
0.0058
10.34
1,783.40
0.0150
26.75
1,783.39
35.0712
62,545.63
1,783.37
0.3852
686.95
1,783.36
0.0029
5.17
1,783.35
0.0080
14.27
1,783.33
0.2715
484.17
1,783.31
0.0080
14.27
1,783.30
0.0046
8.20
1,783.29
0.8881
1,583.74
1,783.28
0.4470
797.13
1,783.26
4.9879
8,894.72
1,783.23
0.0029
5.17
1,783.20
0.0058
10.34
1,783.19
0.0470
83.81
1,783.18
0.0063
11.23
1,783.17
0.0190
33.88
1,783.14
0.0045
8.02
1,783.13
0.0029
5.17
1,783.12
0.0131
23.36
1,783.11
0.0148
26.39
1,783.09
0.0086
15.33
1,783.08
2.4824
4,426.32
1,783.05
0.0213
37.98
1,783.04
0.0269
47.96
1,783.02
0.1547
275.83
1,783.00
0.3198
570.20
1,782.99
1.4920
2,660.22
1,782.97
0.1657
295.44
1,782.95
0.1472
262.45
1,782.94
35.2826
62,906.76
1,782.93
2.5153
4,484.60
1,782.92
0.0156
27.81
1,782.90
2.4818
4,424.80
1,782.89
0.0823
146.73
1,782.88
0.1577
281.16
1,782.84
0.1695
302.19
1,782.81
0.0165
29.42
1,782.80
0.0072
12.84
1,782.78
0.0111
19.79
1,782.77
0.0217
38.69
1,782.75
0.0602
107.32
1,782.74
2.5095
4,473.79
1,782.72
2.4813
4,423.46
1,782.70
0.0058
10.34
1,782.67
0.0230
41.00
1,782.64
0.0029
5.17
1,782.63
0.0111
19.79
1,782.62
0.5609
999.87
1,782.61
0.1469
261.87
1,782.60
0.0614
109.45
1,782.58
0.1577
281.11
1,782.57
0.0059
10.52
1,782.56
0.0046
8.20
1,782.55
0.0549
97.86
1,782.54
2.4824
4,424.98
1,782.53
0.0049
8.73
1,782.52
0.0029
5.17
1,782.51
0.0129
22.99
1,782.50
0.1769
315.32
1,782.49
0.8808
1,570.02
1,782.48
0.0100
17.82
1,782.46
0.0988
176.11
1,782.45
0.4309
768.06
1,782.43
0.3540
630.98
1,782.41
0.1473
262.55
1,782.40
0.0035
6.24
1,782.39
7.2936
13,000.04
1,782.38
0.0170
30.30
1,782.37
0.0098
17.47
1,782.36
2.5184
4,488.70
1,782.35
2.2958
4,091.92
1,782.34
0.0029
5.17
1,782.33
0.0029
5.17
1,782.32
0.0029
5.17
1,782.30
42.0186
74,889.75
1,782.29
140.3779
250,194.13
1,782.28
0.1521
271.08
1,782.23
0.0060
10.69
1,782.22
0.0376
67.01
1,782.21
0.0029
5.17
1,782.18
2.4750
4,410.90
1,782.15
0.0029
5.17
1,782.14
0.1548
275.88
1,782.13
0.0306
54.53
1,782.11
0.3035
540.87
1,782.10
0.0611
108.89
1,782.09
0.0159
28.34
1,782.07
0.0031
5.52
1,782.06
0.2079
370.49
1,782.05
0.1137
202.62
1,782.04
0.0172
30.65
1,782.03
0.0058
10.34
1,782.01
0.0043
7.66
1,782.00
5.9317
10,570.29
1,781.99
0.0034
6.06
1,781.98
0.1653
294.56
1,781.97
0.0175
31.18
1,781.94
8.4673
15,088.22
1,781.93
0.0102
18.18
1,781.92
0.2109
375.81
1,781.91
1.3765
2,452.80
1,781.90
0.0064
11.40
1,781.89
0.0032
5.70
1,781.88
0.0029
5.17
1,781.86
0.0088
15.68
1,781.85
0.1473
262.47
1,781.83
0.2184
389.15
1,781.82
2.4832
4,424.62
1,781.81
0.1107
197.25
1,781.80
0.0045
8.02
1,781.79
0.0033
5.88
1,781.77
0.0070
12.47
1,781.75
53.0058
94,443.08
1,781.74
0.0111
19.78
1,781.73
0.0058
10.33
1,781.70
0.0058
10.33
1,781.68
0.2170
386.62
1,781.67
0.0424
75.54
1,781.65
0.0529
94.25
1,781.64
2.4786
4,415.97
1,781.63
0.0046
8.20
1,781.61
0.3859
687.52
1,781.57
0.0156
27.79
1,781.56
0.0111
19.78
1,781.55
0.0029
5.17
1,781.51
0.0100
17.82
1,781.50
0.0029
5.17
1,781.48
0.0476
84.80
1,781.47
0.0029
5.17
1,781.46
2.4824
4,422.30
1,781.45
0.0100
17.81
1,781.44
0.0068
12.11
1,781.43
0.0029
5.17
1,781.42
0.2113
376.41
1,781.41
0.0431
76.78
1,781.40
140.5172
250,317.34
1,781.38
0.0032
5.70
1,781.37
4.8176
8,581.93
1,781.35
0.0087
15.50
1,781.33
0.0112
19.95
1,781.32
0.0043
7.66
1,781.29
0.1474
262.56
1,781.28
2.4750
4,408.67
1,781.27
0.3668
653.37
1,781.26
0.2594
462.06
1,781.25
42.2193
75,203.13
1,781.24
0.0147
26.18
1,781.23
0.0029
5.17
1,781.21
0.0235
41.86
1,781.20
0.2110
375.83
1,781.19
0.0030
5.34
1,781.18
0.4870
867.43
1,781.17
0.0044
7.84
1,781.16
1.0064
1,792.56
1,781.14
0.0029
5.17
1,781.13
0.0084
14.96
1,781.12
0.0119
21.20
1,781.10
2.4750
4,408.22
1,781.07
0.0062
11.04
1,781.06
0.0043
7.66
1,781.05
0.1666
296.72
1,781.03
0.2703
481.41
1,781.00
0.3793
675.53
1,780.98
0.0110
19.59
1,780.93
0.1594
283.88
1,780.92
2.6383
4,698.60
1,780.91
0.3503
623.85
1,780.90
0.0035
6.23
1,780.89
0.0300
53.43
1,780.88
0.0086
15.32
1,780.86
0.0124
22.08
1,780.85
2.4619
4,384.27
1,780.84
0.0132
23.51
1,780.83
1.3765
2,451.31
1,780.82
0.0036
6.41
1,780.81
0.0537
95.63
1,780.78
0.0170
30.27
1,780.77
0.0074
13.18
1,780.76
0.0726
129.28
1,780.74
2.5366
4,517.03
1,780.72
0.1474
262.48
1,780.71
0.0062
11.04
1,780.69
0.0542
96.51
1,780.68
0.9539
1,698.59
1,780.64
1.1590
2,063.76
1,780.61
0.1082
192.66
1,780.60
0.0035
6.23
1,780.59
0.0375
66.77
1,780.57
0.0914
162.74
1,780.56
2.4750
4,406.89
1,780.54
0.0029
5.16
1,780.53
0.0061
10.86
1,780.52
0.0032
5.70
1,780.51
140.5117
250,182.49
1,780.50
3.0595
5,447.44
1,780.48
0.0050
8.90
1,780.46
0.0033
5.88
1,780.45
0.2400
427.31
1,780.43
0.0135
24.04
1,780.41
0.2057
366.23
1,780.40
0.0035
6.23
1,780.39
0.0044
7.83
1,780.38
2.5415
4,524.84
1,780.37
0.0054
9.61
1,780.36
0.4258
758.08
1,780.34
0.1114
198.33
1,780.33
0.0035
6.23
1,780.32
0.0037
6.59
1,780.29
0.5536
985.57
1,780.27
0.0153
27.24
1,780.26
0.1474
262.41
1,780.24
0.0058
10.33
1,780.23
1.1590
2,063.29
1,780.22
0.0032
5.70
1,780.21
0.4381
779.91
1,780.20
2.4869
4,427.18
1,780.19
0.1620
288.39
1,780.17
0.0204
36.32
1,780.16
0.1475
262.57
1,780.10
0.0116
20.65
1,780.08
0.0059
10.50
1,780.06
140.5557
250,197.58
1,780.05
0.0099
17.62
1,780.02
2.7566
4,906.80
1,780.00
23.3312
41,529.54
1,779.99
5.0000
8,899.95
1,779.94
0.0322
57.31
1,779.91
0.0035
6.23
1,779.90
0.2191
389.98
1,779.88
0.0112
19.93
1,779.85
0.0086
15.31
1,779.84
2.5108
4,468.82
1,779.83
0.0134
23.85
1,779.79
0.0986
175.49
1,779.75
3.4411
6,124.30
1,779.73
0.0143
25.45
1,779.72
0.0219
38.98
1,779.71
0.0468
83.29
1,779.69
0.0369
65.67
1,779.67
0.1666
296.49
1,779.66
128.4870
228,663.17
1,779.65
0.0030
5.34
1,779.64
0.0029
5.16
1,779.60
0.1615
287.41
1,779.59
0.0065
11.57
1,779.58
0.1556
276.90
1,779.55
0.0050
8.90
1,779.54
0.0134
23.85
1,779.53
0.0083
14.77
1,779.52
0.0138
24.56
1,779.51
84.3747
150,145.62
1,779.49
0.0078
13.88
1,779.47
0.0049
8.72
1,779.46
0.1140
202.86
1,779.42
0.5606
997.54
1,779.41
0.3074
546.99
1,779.40
0.2002
356.24
1,779.37
0.1200
213.52
1,779.36
0.0029
5.16
1,779.35
0.0044
7.83
1,779.34
0.0029
5.16
1,779.33
0.0034
6.05
1,779.32
0.0077
13.70
1,779.30
0.0106
18.86
1,779.27
0.0038
6.76
1,779.22
0.1298
230.94
1,779.21
1.7638
3,138.17
1,779.20
0.0057
10.14
1,779.18
1.6452
2,927.11
1,779.16
0.0090
16.01
1,779.14
0.2703
480.90
1,779.12
0.0324
57.64
1,779.10
0.0045
8.01
1,779.07
0.0312
55.51
1,779.06
0.0034
6.05
1,779.05
0.0167
29.71
1,779.04
0.1564
278.24
1,779.02
0.0140
24.91
1,779.00
1.6880
3,002.95
1,778.99
0.0053
9.43
1,778.94
0.0039
6.94
1,778.92
0.0878
156.19
1,778.91
0.1507
268.08
Recent Trades
Price
Size
Time
1,786.3600
0.0097
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0056
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3500
0.0030
18:51:46
1,786.3500
0.0029
18:51:46
1,786.3400
0.0056
18:51:46
1,786.3400
0.0029
18:51:46
1,786.3400
0.0029
18:51:46
1,786.3400
0.0029
18:51:46
1,786.3400
0.0030
18:51:46
1,786.3300
0.0030
18:51:46
1,786.3300
0.0030
18:51:46
1,786.3300
0.0030
18:51:46
1,786.3300
0.0030
18:51:46
1,786.3200
0.0040
18:51:46
1,786.3200
0.0960
18:51:46
1,786.3200
0.1471
18:51:46
1,786.3200
0.0030
18:51:46
1,786.3200
0.0029
18:51:46
1,786.3100
0.0030
18:51:46
1,786.3100
0.0029
18:51:46
1,786.3000
0.0030
18:51:46
1,786.2900
0.0030
18:51:46
1,786.2800
0.0030
18:51:46
1,786.2700
0.0030
18:51:46
1,786.2700
0.0030
18:51:46
1,786.2700
0.0030
18:51:46
1,786.2700
0.0030
18:51:46
1,786.2600
0.3679
18:51:46
1,786.2600
0.0056
18:51:46
1,786.2600
0.0030
18:51:46
1,786.2600
0.0029
18:51:46
1,786.2600
0.0029
18:51:46
1,786.2600
0.0029
18:51:46
1,786.2500
0.0030
18:51:46
1,786.2500
0.0029
18:51:46
1,786.2400
0.0030
18:51:46
1,786.2400
0.0029
18:51:46
1,786.2400
0.0029
18:51:46
1,786.2400
0.0029
18:51:46
1,786.2300
0.0029
18:51:46
1,786.2300
0.0040
18:51:46
1,786.2300
0.0030
18:51:46
1,786.2300
0.0029
18:51:46
1,786.1900
0.0030
18:51:46
1,786.1700
0.0030
18:51:46
1,786.1600
0.0028
18:51:46
1,786.1600
0.0030
18:51:46
1,786.1500
0.0030
18:51:46
1,786.1400
0.0040
18:51:46
1,786.1400
0.0030
18:51:46
1,786.1200
0.0029
18:51:46
1,786.1200
0.0030
18:51:46
1,786.1200
0.0030
18:51:46
1,786.1200
0.0030
18:51:46
1,786.1200
0.0030
18:51:46
1,786.1100
0.0330
18:51:46
1,786.1000
0.0029
18:51:46
1,786.1000
0.0029
18:51:46
1,786.1000
0.0029
18:51:46
1,786.1000
0.0029
18:51:46
1,786.1000
0.0029
18:51:46
1,786.1000
0.0029
18:51:46
1,786.1000
0.0030
18:51:46
1,786.1000
0.0029
18:51:46
1,786.0900
0.0029
18:51:46
1,786.0900
0.0029
18:51:46
1,786.0900
0.0029
18:51:46
1,786.0900
0.0030
18:51:46
1,786.0900
0.0029
18:51:46
1,786.0800
0.0028
18:51:46
1,786.0800
0.0030
18:51:46
1,786.0500
0.0040
18:51:46
1,786.0500
0.0030
18:51:46
1,786.0400
0.0029
18:51:46
1,786.0400
0.0030
18:51:46
1,786.0300
0.0036
18:51:46
1,786.0300
0.0110
18:51:46
1,786.0300
0.0030
18:51:46
1,786.0100
0.0166
18:51:46
1,786.0100
0.0096
18:51:46
1,786.0100
0.0020
18:51:46
1,786.0100
0.0030
18:51:46
1,786.0100
0.0030
18:51:46
1,786.0100
0.0030
18:51:46
1,786.0100
0.0029
18:51:47
1,786.0100
0.0029
18:51:47
1,786.0100
0.3983
18:51:47
1,786.0200
0.0660
18:51:47
1,786.0200
0.0660
18:51:47
1,786.0200
0.0029
18:51:48
1,786.0200
0.0001
18:51:48