lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1566
Open 0.16040000
Low 0.15650000
High 0.16210000
Vol 1,738,663
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
102.5000
92.25
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,686.2000
2,843.10
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
100.0000
39.44
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
594.0000
225.72
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,425.7000
800.48
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,528.3000
1,449.06
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
14,440.8000
4,476.65
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
98.7000
27.64
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,269.0000
342.63
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,448.8000
376.69
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
629.6000
161.18
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
16,500.0000
4,009.50
0.24
25.6000
6.16
0.24
56,443.0000
13,546.32
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
5,212.4000
1,216.05
0.23
89.8000
20.65
0.23
648.9000
149.12
0.23
25.6000
5.88
0.23
228.5000
52.10
0.23
25.6000
5.78
0.23
200.0000
45.10
0.23
14,091.4000
3,170.57
0.22
9,410.3000
2,102.26
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
138.2000
30.40
0.22
200.0000
43.94
0.22
25.6000
5.59
0.22
231.1000
49.69
0.21
25.6000
5.50
0.21
6,895.7000
1,479.13
0.21
100.0000
21.43
0.21
299.4000
64.10
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
5,870.8000
1,232.87
0.21
2,000.0000
417.60
0.21
25.1000
5.23
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
31.0000
6.42
0.20
1,517.4000
310.92
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
4,774.4000
973.98
0.20
5,232.0000
1,066.80
0.20
25.6000
5.21
0.20
1,458.8000
294.39
0.20
121,447.8000
24,386.72
0.20
5,384.0000
1,076.80
0.20
73.8000
14.69
0.20
4,995.0000
993.51
0.19
8,296.7000
1,576.37
0.19
1,603.8000
303.92
0.19
1,337.6000
252.54
0.19
2,988.1000
563.85
0.19
31.3000
5.89
0.19
15,450.6000
2,886.17
0.19
397.5000
74.21
0.19
619.3000
114.94
0.19
154.5000
28.63
0.18
47.3000
8.58
0.18
73.8000
13.28
0.18
82.0000
14.69
0.18
383.0000
68.17
0.18
2,645.0000
465.52
0.18
1,146.9000
200.71
0.17
59.8000
10.32
0.17
63.9000
11.02
0.17
1,254.7000
212.04
0.17
1,955.9000
330.35
0.17
136.0000
22.79
0.17
1,111.2000
185.79
0.17
1,265.3000
211.05
0.17
884.1000
147.11
0.17
30.2000
5.01
0.17
30.3000
5.01
0.16
31.5000
5.15
0.16
7,481.4000
1,220.22
0.16
1,970.5000
320.99
0.16
3,588.7000
583.52
0.16
5,872.0000
953.03
0.16
8,873.4000
1,438.38
0.16
15,227.2000
2,445.49
0.16
628.8000
100.23
0.16
451.5000
71.83
0.16
234.8000
37.33
0.16
317.5000
50.36
0.16
8,373.1000
1,326.30
0.16
2,887.8000
457.14
0.16
4,331.7000
685.27
0.16
1,600.5000
253.04
0.16
1,269.0000
200.50
0.16
2,812.3000
444.06
0.16
4,971.1000
784.44
0.16
6,969.0000
1,099.01
0.16
5,238.3000
825.56
0.16
7,884.8000
1,241.86
0.16
5,197.2000
818.04
0.16
5,724.9000
900.53
0.16
4,695.3000
738.10
0.16
3,798.5000
596.74
0.16
7,073.4000
1,110.52
0.16
3,252.8000
510.36
0.16
3,914.3000
613.76
0.16
3,242.4000
508.08
0.16
4,372.8000
684.78
0.16
3,334.0000
521.77
0.16
4,409.9000
689.71
0.16
0.16
713.3000
111.42
0.16
4,884.4000
762.45
0.16
9,140.5000
1,425.92
0.16
9,899.1000
1,543.27
0.16
10,024.4000
1,561.80
0.16
13,641.4000
2,123.97
0.16
8,177.6000
1,272.43
0.16
6,841.8000
1,063.90
0.16
8,098.3000
1,258.48
0.16
11,228.1000
1,743.72
0.16
15,486.8000
2,403.55
0.16
18,414.2000
2,856.04
0.16
4,066.0000
630.23
0.15
14,746.9000
2,284.29
0.15
3,667.9000
567.79
0.15
29,685.0000
4,592.27
0.15
21,012.9000
3,248.59
0.15
33,959.2000
5,246.70
0.15
3,161.8000
488.18
0.15
14,334.6000
2,211.83
0.15
5,747.3000
886.23
0.15
655.5000
101.01
0.15
16,234.6000
2,500.13
0.15
2,285.5000
351.74
0.15
647.1000
99.52
0.15
3,649.2000
560.88
0.15
41,788.3000
6,418.68
0.15
53,938.2000
8,279.51
0.15
2,980.3000
457.18
0.15
51,247.6000
7,851.13
0.15
32.9000
5.00
0.15
15,272.7000
2,319.92
0.15
27,853.8000
4,225.42
0.15
66.2000
10.03
0.15
33.1000
5.01
0.15
27,640.7000
4,165.45
0.15
67,654.8000
10,141.45
0.15
33.6000
5.01
0.15
1,000.0000
148.50
0.15
37.8000
5.59
0.15
5,574.8000
820.61
0.14
36.0000
5.21
0.14
514.0000
72.99
0.14
8,096.3000
1,141.58
0.14
35.6000
5.01
0.14
2,857.0000
399.98
0.14
43.3000
6.01
0.13
5,713.0000
754.12
0.13
100.0000
13.15
0.13
549.8000
69.99
0.13
789.8000
99.99
0.13
798.7000
100.00
0.12
100.0000
12.48
0.12
80.3000
10.00
0.12
4,166.6000
499.99
0.12
45.0000
5.39
0.12
134.0000
16.04
0.12
2,000.0000
237.00
0.11
104.3000
11.89
0.11
50.0000
5.50
0.11
46.0000
5.04
0.11
3,382.4000
366.99
0.11
46.8000
5.01
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
9,900.9000
999.99
0.10
22,876.4000
2,287.64
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
2,190.5000
199.99
0.09
16,248.6000
1,477.00
0.09
22,197.5000
1,999.99
0.09
3,100.0000
279.00
0.09
18,015.8000
1,588.99
0.09
497.0000
42.69
0.09
138.6000
11.89
0.09
19,695.9000
1,684.00
0.09
55,412.1000
4,710.03
0.08
18,841.4000
1,544.99
0.08
24,798.0000
2,016.08
0.08
4,000.0000
320.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1578
713.3000
16:51:28
0.1576
109.1000
16:54:08
0.1578
127.0000
16:54:08
0.1581
154.7000
16:57:15
0.1584
155.8000
17:05:00
0.1580
662.4000
17:15:02
0.1577
224.7000
17:19:51
0.1577
713.3000
17:20:15
0.1579
1,018.9000
17:21:19
0.1577
713.3000
17:23:01
0.1577
825.9000
17:23:01
0.1576
430.4000
17:23:01
0.1576
282.9000
17:23:01
0.1579
59.9000
17:29:52
0.1578
109.1000
17:30:01
0.1578
1,000.0000
17:30:24
0.1578
1,024.3000
17:30:24
0.1579
713.3000
17:30:30
0.1580
632.9000
17:34:35
0.1581
155.8000
17:35:08
0.1582
224.7000
17:35:08
0.1580
127.0000
17:38:41
0.1578
127.0000
17:39:33
0.1579
956.1000
17:46:16
0.1581
713.3000
17:49:23
0.1582
32.9000
18:02:35
0.1582
71.9000
18:02:35
0.1583
270.6000
18:10:20
0.1583
442.7000
18:10:20
0.1583
1,130.8000
18:10:20
0.1585
713.3000
18:10:20
0.1583
1,126.0000
18:10:20
0.1583
1,118.3000
18:10:20
0.1582
1,264.2000
18:10:20
0.1582
252.5000
18:10:20
0.1582
747.5000
18:10:20
0.1582
1,118.3000
18:10:20
0.1582
99.1000
18:10:20
0.1582
1,216.1000
18:10:20
0.1585
1,705.0000
18:10:20
0.1584
493.4000
18:10:20
0.1582
1,312.3000
18:10:20
0.1581
1,580.2000
18:10:20
0.1581
375.1000
18:10:20
0.1585
1,705.0000
18:10:20
0.1587
696.3000
18:10:20
0.1587
257.2000
18:10:20
0.1587
1,128.4000
18:10:20
0.1587
99.1000
18:10:20
0.1585
764.0000
18:10:20
0.1584
724.0000
18:10:20
0.1584
1,313.0000
18:10:20
0.1585
713.3000
18:10:20
0.1586
713.3000
18:10:20
0.1586
30.0000
18:10:20
0.1584
692.5000
18:10:20
0.1583
619.8000
18:10:20
0.1583
1,264.2000
18:10:20
0.1583
48.1000
18:10:20
0.1583
713.3000
18:10:21
0.1582
143.0000
18:10:21
0.1582
280.5000
18:10:21
0.1582
770.8000
18:10:24
0.1580
90.0000
18:14:38
0.1579
713.3000
18:18:43
0.1579
553.3000
18:18:43
0.1578
713.3000
18:20:15
0.1578
127.0000
18:25:20
0.1576
713.3000
18:25:20
0.1576
713.3000
18:26:40
0.1576
938.3000
18:27:49
0.1576
938.3000
18:27:49
0.1576
1,211.9000
18:27:49
0.1576
938.4000
18:27:49
0.1576
1,548.6000
18:27:49
0.1576
1,031.0000
18:27:49
0.1575
127.0000
18:27:49
0.1574
592.7000
18:27:49
0.1574
1,969.3000
18:27:49
0.1574
665.5000
18:27:49
0.1574
664.5000
18:27:49
0.1574
335.5000
18:27:49
0.1574
619.8000
18:27:49
0.1574
218.3000
18:27:49
0.1574
100.1000
18:27:49
0.1574
713.3000
18:27:49
0.1573
180.1000
18:27:49
0.1575
310.4000
18:27:49
0.1575
633.1000
18:29:10
0.1574
80.0000
18:31:03
0.1575
713.3000
18:33:24
0.1571
273.3000
18:41:13
0.1570
225.9000
18:42:01
0.1567
111.6000
18:45:01
0.1565
713.3000
18:45:40
0.1565
100.7000
18:45:40
0.1565
209.7000
18:45:40
0.1565
713.3000
18:46:08
0.1566
574.8000
18:46:26
0.1566
117.2000
18:47:27

Login to View your open Positions

Login Now