lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9979

+0.010%

Open 0.99780000

Low 0.99760000

High 0.99860000

Vol 21,097,713

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,136.0000

1,351.84

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

126,276.0000

138,903.60

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

98,211.0000

103,121.55

1.05

5,000.0000

5,245.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.17

1.02

1,800.0000

1,836.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

13,862.0000

14,000.62

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

1,274.0000

1,284.19

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

8.0000

8.05

1.01

49.0000

49.30

1.01

28.0000

28.17

1.01

8.0000

8.04

1.01

3,481.0000

3,498.41

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,114.0000

2,122.46

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,392.0000

50,568.37

1.00

208.0000

208.67

1.00

3,784.0000

3,795.35

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

150.0000

150.35

1.00

12.0000

12.03

1.00

2,609.0000

2,614.22

1.00

100.0000

100.19

1.00

250.0000

250.45

1.00

52,860.0000

52,939.29

1.00

836.0000

836.92

1.00

3,700.0000

3,703.70

1.00

9,111.0000

9,119.20

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

2,420.0000

2,421.45

1.00

7,977.0000

7,980.99

1.00

9,127.0000

9,130.65

1.00

16,811.0000

16,816.04

1.00

9,215.0000

9,216.84

1.00

13,349.0000

13,350.33

1.00

386,883.0000

386,883.00

1.00

519,977.0000

519,925.00

1.00

246,964.0000

246,914.61

1.00

29,408.0000

29,399.18

1.00

162,936.0000

162,870.83

1.00

526,078.0000

525,814.96

1.00

322,946.0000

322,752.23

1.00

206,666.0000

206,521.33

1.00

34,985.0000

34,957.01

1.00

38,154.0000

38,119.66

1.00

249,441.0000

249,191.56

1.00

864,645.0000

863,693.89

1.00

680,983.0000

680,165.82

1.00

131,557.0000

131,385.98

1.00

593,233.0000

592,402.47

1.00

219,728.0000

219,398.41

1.00

715,241.0000

714,096.61

1.00

133,645.0000

133,417.80

1.00

312,490.0000

311,927.52

1.00

288,249.0000

287,701.33

1.00

512,545.0000

511,519.91

1.00

1.00

254,653.0000

254,118.23

1.00

270,825.0000

270,229.19

1.00

132,398.0000

132,093.48

1.00

194,914.0000

194,446.21

1.00

190,269.0000

189,793.33

1.00

120,159.0000

119,846.59

1.00

9,239.0000

9,214.05

1.00

6,276.0000

6,258.43

1.00

6,807.0000

6,787.26

1.00

25,683.0000

25,605.95

1.00

3,548.0000

3,537.00

1.00

109,765.0000

109,413.75

1.00

476.0000

474.43

1.00

5,770.0000

5,750.38

1.00

407,976.0000

406,548.08

1.00

798.0000

795.13

1.00

6,481.0000

6,457.02

1.00

983.0000

979.26

1.00

700.0000

697.27

1.00

538.0000

535.85

1.00

318.0000

316.70

1.00

5,010.0000

4,988.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

8.0000

7.96

0.99

681.0000

677.46

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

885.0000

878.89

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

8.0000

7.90

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

25.0000

24.50

0.98

3,811.0000

3,734.78

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

11.0000

10.56

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

107.0000

99.51

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

3,713,526.0000

3,156,497.10

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9978

200.0000

19:37:09

0.9978

1,942.0000

19:37:09

0.9979

10.0000

19:37:10

0.9979

491.0000

19:37:11

0.9979

3,000.0000

19:37:12

0.9979

50.0000

19:37:30

0.9979

10.0000

19:37:43

0.9980

89.0000

19:38:41

0.9980

89.0000

19:38:41

0.9980

89.0000

19:38:41

0.9980

300.0000

19:38:42

0.9979

300.0000

19:38:43

0.9979

6.0000

19:38:56

0.9980

300.0000

19:39:49

0.9979

300.0000

19:39:50

0.9980

6.0000

19:40:21

0.9980

300.0000

19:40:58

0.9979

300.0000

19:40:59

0.9979

360.0000

19:41:46

0.9980

300.0000

19:42:43

0.9979

300.0000

19:42:44

0.9980

300.0000

19:43:58

0.9979

300.0000

19:43:59

0.9980

300.0000

19:45:28

0.9979

300.0000

19:45:29

0.9979

78.0000

19:46:01

0.9980

781.0000

19:46:03

0.9979

138.0000

19:47:01

0.9979

42.0000

19:48:01

0.9980

300.0000

19:48:02

0.9979

300.0000

19:48:03

0.9979

11.0000

19:48:07

0.9979

9.0000

19:49:00

0.9979

17.0000

19:49:01

0.9980

300.0000

19:49:47

0.9979

300.0000

19:49:48

0.9979

156.0000

19:50:23

0.9979

390.0000

19:50:23

0.9979

280.0000

19:50:23

0.9979

102.0000

19:50:23

0.9979

376.0000

19:50:23

0.9979

93.0000

19:50:23

0.9980

112.0000

19:50:37

0.9979

359.0000

19:50:39

0.9980

7.0000

19:50:57

0.9979

12.0000

19:50:57

0.9980

300.0000

19:50:57

0.9979

300.0000

19:50:58

0.9979

359.0000

19:51:17

0.9980

2,565.0000

19:51:17

0.9979

4,342.0000

19:51:49

0.9980

300.0000

19:52:16

0.9979

300.0000

19:52:17

0.9979

46.0000

19:53:02

0.9979

71.0000

19:53:50

0.9979

26.0000

19:53:59

0.9980

443.0000

19:54:02

0.9979

50.0000

19:55:00

0.9979

119.0000

19:55:38

0.9980

1,281.0000

19:55:39

0.9980

185.0000

19:56:39

0.9980

185.0000

19:56:39

0.9979

157.0000

19:56:47

0.9979

747.0000

19:56:49

0.9979

654.0000

19:56:49

0.9979

352.0000

19:56:49

0.9979

352.0000

19:56:49

0.9979

722.0000

19:56:49

0.9979

722.0000

19:56:49

0.9979

52.0000

19:57:00

0.9979

13.0000

19:57:04

0.9979

1,173.0000

19:57:04

0.9979

954.0000

19:57:04

0.9979

256.0000

19:57:04

0.9979

102.0000

19:57:14

0.9979

149.0000

19:57:36

0.9979

746.0000

19:57:44

0.9979

12.0000

19:57:44

0.9979

722.0000

19:57:44

0.9979

722.0000

19:57:44

0.9979

722.0000

19:57:44

0.9979

359.0000

19:58:09

0.9980

359.0000

19:58:09

0.9979

359.0000

19:58:09

0.9979

341.0000

19:58:23

0.9979

895.0000

19:58:26

0.9980

348.0000

19:59:04

0.9980

932.0000

19:59:04

0.9979

856.0000

19:59:07

0.9979

96.0000

19:59:18

0.9979

102.0000

19:59:18

0.9979

108.0000

19:59:18

0.9979

722.0000

19:59:18

0.9979

96.0000

19:59:18

0.9979

722.0000

19:59:18

0.9979

722.0000

19:59:18

0.9979

102.0000

19:59:18

0.9979

96.0000

19:59:18

0.9979

96.0000

19:59:18

0.9979

108.0000

19:59:26

Login to View your open Positions

Login Now