English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.76
Open
67.81000000
Low
67.20000000
High
70.20000000
Vol
9,649
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.52
0.0590
5.16
87.50
0.2090
18.29
87.24
0.1570
13.70
87.20
0.0680
5.93
87.19
0.3120
27.20
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.75
0.3130
27.15
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.31
0.3150
27.19
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.87
0.3160
27.13
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.0970
1,847.76
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.1400
398.35
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
317.0890
24,415.85
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
218.5410
16,609.12
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
349.6460
26,223.45
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
31.7400
2,342.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.5570
26,357.88
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.16
0.0730
5.27
72.15
0.9990
72.08
72.14
0.2370
17.10
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
408.4820
29,410.70
71.96
395.3830
28,451.76
71.92
0.0730
5.25
71.90
0.3780
27.18
71.87
0.0740
5.32
71.84
0.0740
5.32
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.65
0.2160
15.48
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.18
0.3820
27.19
71.11
0.0710
5.05
71.10
1.6740
119.02
71.09
4.6760
332.42
71.04
0.2800
19.89
71.00
24.4850
1,738.44
70.98
0.4850
34.43
70.90
8.8910
630.37
70.89
0.9330
66.14
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
18.1890
1,287.78
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
0.4360
30.83
70.69
0.7630
53.94
70.60
0.1070
7.55
70.59
0.0830
5.86
70.53
9.3140
656.92
70.47
17.5330
1,235.55
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
1.0910
76.53
70.10
1.0430
73.11
70.03
0.3490
24.44
70.01
7.3890
517.30
70.00
77.8300
5,448.10
69.88
2.6580
185.74
69.86
0.3770
26.34
69.85
5.0410
352.11
69.82
1.2470
87.07
69.80
2.9810
208.07
69.78
21.5130
1,501.18
69.75
0.3900
27.20
69.73
21.5290
1,501.22
69.70
29.1710
2,033.22
69.69
23.2720
1,621.83
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
1.3750
95.76
69.59
4.6630
324.50
69.58
0.1380
9.60
69.55
0.8620
59.95
69.52
17.3670
1,207.35
69.51
9.3930
652.91
69.47
5.5950
388.68
69.46
9.4010
652.99
69.41
7.9450
551.46
69.40
3.6420
252.75
69.39
9.9560
690.85
69.38
2.4660
171.09
69.35
9.3920
651.34
69.34
2.3290
161.49
69.31
9.6560
669.26
69.30
17.3290
1,200.90
69.29
9.6560
669.06
69.28
2.4150
167.31
69.24
4.5830
317.33
69.23
11.9850
829.72
69.20
11.5600
799.95
69.19
5.5610
384.77
69.18
6.2960
435.56
69.17
3.7430
258.90
69.16
11.1030
767.88
69.15
1.7100
118.25
69.14
3.8240
264.39
69.13
11.0990
767.27
69.12
14.9450
1,033.00
69.11
1.7100
118.18
69.10
4.6050
318.21
69.09
1.7100
118.14
69.08
12.7230
878.90
69.07
12.7240
878.85
69.06
5.1940
358.70
69.05
1.7100
118.08
69.04
13.9580
963.66
69.03
1.7100
118.04
69.02
6.1550
424.82
69.01
9.9760
688.44
69.00
17.4980
1,207.36
68.99
11.1110
766.55
68.98
4.1760
288.06
68.97
2.1130
145.73
68.95
4.1760
287.94
68.94
11.1140
766.20
68.92
4.3230
297.94
68.91
1.7100
117.84
68.88
3.7230
256.44
68.87
1.7100
117.77
68.84
50.9710
3,508.84
68.83
10.5820
728.36
68.82
4.0550
279.07
68.81
1.7100
117.67
68.79
1.7450
120.04
68.78
5.0400
346.65
68.76
68.76
4.7040
323.45
68.75
4.9230
338.46
68.74
3.7560
258.19
68.73
1.7470
120.07
68.72
1.7100
117.51
68.71
4.1760
286.93
68.70
1.7470
120.02
68.69
1.7100
117.46
68.68
4.1760
286.81
68.66
1.7100
117.41
68.65
4.1760
286.68
68.63
1.7100
117.36
68.62
11.9290
818.57
68.61
27.5750
1,891.92
68.60
4.6500
318.99
68.59
4.6650
319.97
68.58
51.3510
3,521.65
68.57
13.7430
942.36
68.56
3.8880
266.56
68.54
1.7100
117.20
68.53
82.1440
5,629.33
68.52
11.1150
761.60
68.51
5.3240
364.75
68.50
3.8880
266.33
68.49
3.3220
227.52
68.48
105.6240
7,233.13
68.47
21.1540
1,448.41
68.46
1.7100
117.07
68.45
11.0960
759.52
68.43
6.7230
460.05
68.42
3.7430
256.10
68.41
9.3940
642.64
68.40
1.7100
116.96
68.39
13.2890
908.83
68.38
1.7100
116.93
68.36
60.8420
4,159.16
68.35
2.1080
144.08
68.34
11.1180
759.80
68.33
4.1800
285.62
68.29
11.1110
758.77
68.28
19.2950
1,317.46
68.26
113.3310
7,735.97
68.25
78.8800
5,383.56
68.22
74.6820
5,094.81
68.21
2.6460
180.48
68.18
1.6840
114.82
68.17
1.7060
116.30
68.15
1.7250
117.56
68.14
0.2890
19.69
68.12
1.6650
113.42
68.11
4.0300
274.48
68.09
17.4280
1,186.67
68.07
22.0490
1,500.88
68.06
64.0740
4,360.88
68.01
3.3620
228.65
68.00
0.4000
27.20
67.99
0.0780
5.30
67.96
22.0850
1,500.90
67.95
22.0370
1,497.41
67.92
0.1070
7.27
67.87
0.0860
5.84
67.82
50.2140
3,405.51
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
2.7430
185.76
67.66
0.4020
27.20
67.55
0.0910
6.15
67.51
0.3630
24.51
67.50
1.9620
132.44
67.48
25.6030
1,727.69
67.47
0.2920
19.70
67.46
1.7430
117.58
67.42
7.3890
498.17
67.40
0.6550
44.15
67.37
0.1000
6.74
67.35
2.7580
185.75
67.34
2.7590
185.79
67.31
1.2660
85.21
67.23
4.3670
293.59
67.22
0.1380
9.28
67.18
0.0860
5.78
67.17
0.0900
6.05
67.13
12.9380
868.53
67.11
2.7680
185.76
67.05
3.1120
208.66
67.02
2.7720
185.78
67.01
0.5970
40.00
67.00
6.0870
407.83
66.98
0.1800
12.06
66.97
0.4060
27.19
66.90
0.0910
6.09
66.87
0.8620
57.64
66.82
0.0750
5.01
66.80
1.7610
117.63
66.78
1.7610
117.60
66.74
2.2920
152.97
66.70
300.0000
20,010.00
66.65
3.0020
200.08
66.64
0.1380
9.20
66.63
0.4080
27.19
66.54
0.0760
5.06
66.52
0.0900
5.99
66.50
1.2060
80.20
66.49
0.0860
5.72
66.44
12.8330
852.62
66.43
317.4160
21,085.94
66.42
0.8620
57.25
66.32
0.1810
12.00
66.30
0.4100
27.18
66.28
1.2080
80.07
66.25
0.0850
5.63
66.24
0.0910
6.03
66.20
1.8320
121.28
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
3.6570
241.54
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
0.6120
40.36
65.81
0.0860
5.66
65.78
0.3180
20.92
65.75
5.0000
328.75
65.71
2.3280
152.97
65.66
0.4990
32.76
65.63
0.4910
32.22
65.61
0.4180
27.42
65.59
0.0910
5.97
65.53
1.0150
66.51
65.50
6.6940
438.46
65.48
0.3000
19.64
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
0.6140
40.11
65.30
0.4160
27.16
65.26
0.1820
11.88
65.25
0.3200
20.88
65.20
3.1070
202.58
65.14
0.0860
5.60
65.12
0.0810
5.27
65.00
26.0030
1,690.20
64.99
0.0770
5.00
64.98
0.1580
10.27
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.84
0.8020
52.00
64.83
0.3030
19.64
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
2.3490
151.98
64.68
2.3650
152.97
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0820
5.28
64.38
0.2200
14.16
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
0.0910
5.85
64.25
3.8450
247.04
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.01
21.1740
1,355.35
64.00
210.4570
13,469.25
63.98
0.4250
27.19
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
3.1670
202.05
63.75
10.0850
642.92
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.65
2.4030
152.95
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.3550
5,039.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
3.4230
216.57
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
142.1330
8,954.38
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.61
2.4430
152.96
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.5450
33.83
62.00
99.8760
6,192.31
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.58
2.4840
152.96
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.49
0.3910
24.04
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
7.7410
472.28
61.00
162.4190
9,907.56
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.2780
16.92
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.55
2.5260
152.95
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
265.1420
15,908.52
59.90
0.4540
27.19
59.80
6.0000
358.80
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.52
2.5700
152.97
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.48
2.6160
152.98
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
2.7700
159.14
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
48.8350
2,685.93
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
295.4680
14,802.95
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.67
0.1630
7.44
45.54
7.9080
360.13
45.00
10.0890
454.01
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.7800
0.1550
19:50:16
68.7800
0.3000
19:50:16
68.7800
0.3000
19:50:16
68.7800
0.3000
19:50:16
68.7800
0.3000
19:50:16
68.7800
0.3000
19:50:16
68.7800
0.3000
19:50:16
68.7800
0.0240
19:50:16
68.8100
0.2760
19:50:16
68.8100
0.3000
19:50:16
68.8100
0.3000
19:50:16
68.8100
0.3000
19:50:16
68.8100
0.3000
19:50:16
68.8100
0.2340
19:50:16
68.8200
0.0660
19:50:16
68.8200
0.3000
19:50:16
68.8200
0.3000
19:50:16
68.8200
0.3000
19:50:16
68.8200
0.3000
19:50:16
68.8200
0.3000
19:50:16
68.8200
0.3000
19:50:16
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.2450
19:51:13
68.7900
0.0550
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.3000
19:51:13
68.7900
0.2250
19:51:13
68.8200
0.0750
19:51:13
68.8200
0.1250
19:51:13
68.8200
0.1750
19:51:13
68.8200
0.3000
19:51:13
68.8200
0.3000
19:51:13
68.8200
0.3000
19:51:13
68.8200
0.3000
19:51:13
68.8200
0.3000
19:51:13
68.8300
0.2000
19:51:13
68.8300
0.3000
19:51:13
68.8300
0.3000
19:51:13
68.8300
0.1000
19:51:13
68.8100
0.3000
19:51:17
68.8100
0.3000
19:51:17
68.8100
0.3000
19:51:17
68.7900
0.3000
19:52:20
68.7900
0.3000
19:52:20
68.7900
0.3000
19:52:20
68.7800
0.3000
19:52:20
68.7600
0.3000
19:53:08
68.7600
0.3000
19:53:08
68.7600
0.3000
19:53:08
68.7600
0.8630
19:53:08
68.7700
0.3000
19:53:08
68.7700
0.3000
19:53:08
68.8100
0.3000
19:53:08
68.8100
0.3000
19:53:08
68.8100
0.3000
19:53:08
68.8100
0.3000
19:53:08
68.8100
0.3000
19:53:08
68.8100
0.2100
19:53:08
68.8200
0.0900
19:53:08
68.8200
0.3000
19:53:08
68.8200
0.3000
19:53:08
68.8200
0.3000
19:53:08
68.8200
0.3000
19:53:08
68.8200
0.1000
19:53:08
68.8200
1.0450
19:53:08
68.8400
0.5020
19:53:08
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.3000
19:55:36
68.7800
0.0580
19:55:36
68.8000
0.2420
19:55:36
68.8000
0.3000
19:55:36
68.8000
0.3000
19:55:36
68.8000
0.3000
19:55:36
68.7800
0.2000
19:56:02
68.7800
0.3000
19:56:35
68.7600
0.3000
19:56:51
68.7600
0.2840
19:56:51
68.7800
0.3000
19:58:52
68.7800
0.3000
19:58:52
68.7800
0.3000
19:58:52
68.7800
0.3000
19:58:52
68.7800
0.3000
19:58:52
68.7800
0.3000
19:58:52