English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.74
Open
78.09000000
Low
77.07000000
High
79.68000000
Vol
1,756,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.73
32.4320
2,683.10
82.72
15.5540
1,286.63
82.71
3.0040
248.46
82.70
622.1120
51,448.66
82.69
5.7720
477.29
82.68
127.4490
10,537.48
82.67
19.6090
1,621.08
82.66
71.5700
5,915.98
82.65
107.4670
8,882.15
82.64
4.4050
364.03
82.63
6.6150
546.60
82.62
4.3720
361.21
82.61
26.0870
2,155.05
82.60
783.8170
64,743.28
82.59
6.5710
542.70
82.58
12.6820
1,047.28
82.57
7.5850
626.29
82.56
102.3710
8,451.75
82.55
20.1010
1,659.34
82.54
4.4600
368.13
82.53
8.5810
708.19
82.52
6.9000
569.39
82.51
28.7790
2,374.56
82.50
2,029.2900
167,416.43
82.49
21.8870
1,805.46
82.48
10.6200
875.94
82.47
17.1290
1,412.63
82.46
5.6210
463.51
82.45
1,139.2830
93,933.88
82.44
11.7280
966.86
82.43
5.1380
423.53
82.42
44.3210
3,652.94
82.41
13.3540
1,100.50
82.40
713.7430
58,812.42
82.39
2.1940
180.76
82.38
123.8510
10,202.85
82.37
8.1840
674.12
82.36
8.4110
692.73
82.35
447.5000
36,851.63
82.34
12.8980
1,062.02
82.33
6.7600
556.55
82.32
25.2370
2,077.51
82.31
115.8100
9,532.32
82.30
1,194.8210
98,333.77
82.29
25.9530
2,135.67
82.28
516.0060
42,456.97
82.27
4.0910
336.57
82.26
15.1530
1,246.49
82.25
108.8240
8,950.77
82.24
2.1300
175.17
82.23
128.7310
10,585.55
82.22
21.3430
1,754.82
82.21
19.8160
1,629.07
82.20
598.2550
49,176.56
82.19
61.9660
5,092.99
82.18
3.2660
268.40
82.17
50.3340
4,135.94
82.16
4.8910
401.84
82.15
79.4640
6,527.97
82.14
6.4110
526.60
82.13
20.7350
1,702.97
82.12
52.2240
4,288.63
82.11
86.5530
7,106.87
82.10
72.9220
5,986.90
82.09
15.2200
1,249.41
82.08
18.5630
1,523.65
82.07
3.0520
250.48
82.06
4.1910
343.91
82.05
31.2750
2,566.11
82.04
5.0570
414.88
82.03
36.2850
2,976.46
82.02
4.2050
344.89
82.01
5.2880
433.67
82.00
9,367.2820
768,117.12
81.99
1,734.3750
142,201.41
81.98
39.6890
3,253.70
81.97
11.3750
932.41
81.96
73.1000
5,991.28
81.95
52.0940
4,269.10
81.94
2.3490
192.48
81.93
2.8590
234.24
81.92
12.2270
1,001.64
81.91
7.1430
585.08
81.90
255.9070
20,958.78
81.89
10.3320
846.09
81.88
33.1970
2,718.17
81.87
10.3860
850.30
81.86
124.8020
10,216.29
81.85
19.7270
1,614.65
81.84
4.9110
401.92
81.83
3.8980
318.97
81.82
68.8880
5,636.42
81.81
9.3880
768.03
81.80
488.8710
39,989.65
81.79
2.9220
238.99
81.78
3.4490
282.06
81.77
16.3910
1,340.29
81.76
18.9350
1,548.13
81.75
8.1030
662.42
81.74
0.9780
79.94
81.73
2.0430
166.97
81.72
1.2510
102.23
81.71
1.7260
141.03
81.70
58.9100
4,812.95
81.69
2.8340
231.51
81.68
6.6640
544.32
81.67
10.9690
895.84
81.66
53.7640
4,390.37
81.65
32.5120
2,654.60
81.64
10.6590
870.20
81.63
12.1490
991.72
81.62
10.0500
820.28
81.61
58.9950
4,814.58
81.60
93.3060
7,613.77
81.59
115.7220
9,441.76
81.58
4.1520
338.72
81.57
9.6050
783.48
81.56
65.5930
5,349.77
81.55
190.7020
15,551.75
81.54
2.7040
220.48
81.53
3.3270
271.25
81.52
6.1090
498.01
81.51
3.8470
313.57
81.50
1,137.6330
92,717.09
81.49
354.4860
28,887.06
81.48
6.5440
533.21
81.47
14.3260
1,167.14
81.46
3.6790
299.69
81.45
95.7680
7,800.30
81.44
12.8340
1,045.20
81.43
5.0150
408.37
81.42
507.1870
41,295.17
81.41
16.6640
1,356.62
81.40
146.9110
11,958.56
81.39
3.8600
314.17
81.38
7.6700
624.18
81.37
6.6620
542.09
81.36
61.3840
4,994.20
81.35
9.0050
732.56
81.34
5.3230
432.97
81.33
18.4480
1,500.38
81.32
3.3720
274.21
81.31
215.2060
17,498.40
81.30
825.3440
67,100.47
81.29
22.1700
1,802.20
81.28
7.0000
568.96
81.27
3.1240
253.89
81.26
81.3020
6,606.60
81.25
623.9320
50,694.48
81.24
33.8670
2,751.36
81.23
5.9500
483.32
81.22
10.8580
881.89
81.21
9.1140
740.15
81.20
327.5470
26,596.82
81.19
23.8380
1,935.41
81.18
4.3690
354.68
81.17
30.6580
2,488.51
81.16
139.5550
11,326.28
81.15
84.6050
6,865.70
81.14
15.9260
1,292.24
81.13
7.1470
579.84
81.12
1.7170
139.28
81.11
14.3490
1,163.85
81.10
18.8810
1,531.25
81.09
23.8070
1,930.51
81.08
6.7820
549.88
81.07
27.9200
2,263.47
81.06
3.5860
290.68
81.05
17.6700
1,432.15
81.04
3.6670
297.17
81.03
2.1240
172.11
81.02
16.6320
1,347.52
81.01
14.5850
1,181.53
81.00
6,271.5640
507,996.68
80.99
15.2900
1,238.34
80.98
2.3870
193.30
80.97
3.2520
263.31
80.96
15.1530
1,226.79
80.95
240.4440
19,463.94
80.94
5.0150
405.91
80.93
3.6310
293.86
80.92
21.3740
1,729.58
80.91
2.3480
189.98
80.90
65.3420
5,286.17
80.89
4.0390
326.71
80.88
35.8650
2,900.76
80.87
2.7920
225.79
80.86
4.3080
348.34
80.85
9.5440
771.63
80.84
11.2990
913.41
80.83
16.0740
1,299.26
80.82
97.4970
7,879.71
80.81
26.0680
2,106.56
80.80
788.8490
63,739.00
80.79
4.2750
345.38
80.78
12.7810
1,032.45
80.77
25.7510
2,079.91
80.76
8.3690
675.88
80.75
46.2510
3,734.77
80.74
348.7400
28,157.27
80.73
5.2990
427.79
80.72
4.0190
324.41
80.71
8.6290
696.45
80.70
156.4460
12,625.19
80.69
6.4840
523.19
80.68
163.0700
13,156.49
80.67
2.9970
241.77
80.66
67.0540
5,408.58
80.65
15.3740
1,239.91
80.64
3.8390
309.58
80.63
214.3760
17,285.14
80.62
17.2970
1,394.48
80.61
6.5920
531.38
80.60
660.4040
53,228.56
80.59
9.3310
751.99
80.58
36.1550
2,913.37
80.57
62.4080
5,028.21
80.56
13.9350
1,122.60
80.55
82.5550
6,649.81
80.54
4.3570
350.91
80.53
9.3740
754.89
80.52
29.0100
2,335.89
80.51
58.9820
4,748.64
80.50
641.3360
51,627.55
80.49
14.2910
1,150.28
80.48
8.6720
697.92
80.47
2.3600
189.91
80.46
10.2220
822.46
80.45
34.4090
2,768.20
80.44
30.1040
2,421.57
80.43
148.5700
11,949.49
80.42
18.0320
1,450.13
80.41
19.7780
1,590.35
80.40
228.6290
18,381.77
80.39
13.3620
1,074.17
80.38
16.2890
1,309.31
80.37
45.7200
3,674.52
80.36
36.5530
2,937.40
80.35
147.8440
11,879.27
80.34
5.4140
434.96
80.33
8.6270
693.01
80.32
11.9060
956.29
80.31
21.1730
1,700.40
80.30
247.9120
19,907.33
80.29
10.5290
845.37
80.28
20.1510
1,617.72
80.27
3.3780
271.15
80.26
4.5010
361.25
80.25
11.9910
962.28
80.24
8.6320
692.63
80.23
3.8030
305.11
80.22
4.4810
359.47
80.21
4.2360
339.77
80.20
287.1030
23,025.66
80.19
3.1360
251.48
80.18
10.5570
846.46
80.17
5.9790
479.34
80.16
1,303.5480
104,492.41
80.15
46.6120
3,735.95
80.14
5.4840
439.49
80.13
4.3830
351.21
80.12
90.2730
7,232.67
80.11
3.0420
243.69
80.10
218.9620
17,538.86
80.09
14.3600
1,150.09
80.08
10.9600
877.68
80.07
14.8420
1,188.40
80.06
8.7420
699.88
80.05
140.9830
11,285.69
80.04
2.6210
209.78
80.03
24.1180
1,930.16
80.02
11.4780
918.47
80.01
251.6980
20,138.36
80.00
2,759.2300
220,738.40
79.99
26.4100
2,112.54
79.98
121.6130
9,726.61
79.97
18.8760
1,509.51
79.96
2.2100
176.71
79.95
210.4110
16,822.36
79.94
9.0040
719.78
79.93
4.2490
339.62
79.92
12.9230
1,032.81
79.91
5.5740
445.42
79.90
290.9180
23,244.35
79.89
295.3380
23,594.55
79.88
3,281.1910
262,101.54
79.87
12.3130
983.44
79.86
13.5250
1,080.11
79.85
41.4320
3,308.35
79.84
9.5250
760.48
79.83
7.5870
605.67
79.82
26.7640
2,136.30
79.81
7.4160
591.87
79.80
169.0840
13,492.90
79.79
79.1080
6,312.03
79.78
70.2780
5,606.78
79.77
2.4110
192.33
79.76
2.4480
195.25
79.75
18.5730
1,481.20
79.74
32.9570
2,627.99
79.73
17.2670
1,376.70
79.72
10.3150
822.31
79.71
22.8970
1,825.12
79.70
78.5110
6,257.33
79.69
3.0690
244.57
79.68
80.7920
6,437.51
79.67
14.1390
1,126.45
79.66
15.3140
1,219.91
79.65
38.0590
3,031.40
79.64
18.1170
1,442.84
79.63
9.9380
791.36
79.62
22.2930
1,774.97
79.61
10.7370
854.77
79.60
829.2940
66,011.80
79.59
1.7010
135.38
79.58
11.9520
951.14
79.57
9.8490
783.68
79.56
32.9610
2,622.38
79.55
27.4530
2,183.89
79.54
56.6470
4,505.70
79.53
8.0050
636.64
79.52
3.8570
306.71
79.51
5.8990
469.03
79.50
2,791.1080
221,893.09
79.49
3.3260
264.38
79.48
8.7290
693.78
79.47
8.2840
658.33
79.46
46.6450
3,706.41
79.45
168.4940
13,386.85
79.44
2,041.6560
162,189.15
79.43
10.1440
805.74
79.42
10.3710
823.66
79.41
16.7450
1,329.72
79.40
298.6610
23,713.68
79.39
46.1880
3,666.87
79.38
15.1000
1,198.64
79.37
20.1940
1,602.80
79.36
7.2420
574.73
79.35
29.7300
2,359.08
79.34
30.7550
2,440.10
79.33
16.0180
1,270.71
79.32
40.7010
3,228.40
79.31
25.8990
2,054.05
79.30
1,359.6780
107,822.47
79.29
6.9240
549.00
79.28
5.7080
452.53
79.27
6.0790
481.88
79.26
173.3350
13,738.53
79.25
530.3840
42,032.93
79.24
2.0950
166.01
79.23
4.6720
370.16
79.22
2.4660
195.36
79.21
3.6190
286.66
79.20
54.4510
4,312.52
79.19
3.5310
279.62
79.18
1.3190
104.44
79.17
11.9540
946.40
79.16
25.3350
2,005.52
79.15
52.1760
4,129.73
79.14
2.3870
188.91
79.13
108.1450
8,557.51
79.12
45.7350
3,618.55
79.11
3.2770
259.24
79.10
382.2410
30,235.26
79.09
18.7330
1,481.59
79.08
8.7490
691.87
79.07
5.0890
402.39
79.06
16.1890
1,279.90
79.05
17.0970
1,351.52
79.04
8.6690
685.20
79.03
4.8980
387.09
79.02
2.1660
171.16
79.01
2.3030
181.96
79.00
842.0800
66,524.32
78.99
20.7260
1,637.15
78.98
65.8070
5,197.44
78.97
38.5780
3,046.50
78.96
1.5240
120.34
78.95
16.4500
1,298.73
78.94
4.0600
320.50
78.93
6.0800
479.89
78.92
4.3610
344.17
78.91
4.2170
332.76
78.90
121.0310
9,549.35
78.89
11.7770
929.09
78.88
633.9180
50,003.45
78.87
12.8020
1,009.69
78.86
72.0850
5,684.62
78.85
10.5670
833.21
78.84
123.7610
9,757.32
78.83
7.3990
583.26
78.82
34.9260
2,752.87
78.81
17.2810
1,361.92
78.80
169.7150
13,373.54
78.79
10.3620
816.42
78.78
110.6490
8,716.93
78.77
11.4790
904.20
78.76
5.3550
421.76
78.75
23.3640
1,839.92
78.74
4.2420
334.02
78.73
8.4590
665.98
78.72
4.4900
353.45
78.71
4.4390
349.39
78.70
75.7830
5,964.12
78.69
389.9500
30,685.17
78.68
5.2880
416.06
78.67
21.6630
1,704.23
78.66
8.2340
647.69
78.65
5.8910
463.33
78.64
5.6940
447.78
78.63
9.5860
753.75
78.62
5.0270
395.22
78.61
8.0820
635.33
78.60
2,233.1930
175,528.97
78.59
1.2930
101.62
78.58
83.8960
6,592.55
78.57
7.3030
573.80
78.56
6.0380
474.35
78.55
26.7050
2,097.68
78.54
5.8380
458.52
78.53
57.9750
4,552.78
78.52
5.7720
453.22
78.51
8.8430
694.26
78.50
518.1970
40,678.46
78.49
20.1770
1,583.69
78.48
4.3980
345.16
78.47
5.1480
403.96
78.46
21.3280
1,673.39
78.45
5.4530
427.79
78.44
8.4500
662.82
78.43
5.0370
395.05
78.42
3.2660
256.12
78.41
2.2400
175.64
78.40
48.5760
3,808.36
78.39
261.7750
20,520.54
78.38
3.4780
272.61
78.37
63.8400
5,003.14
78.36
2.8730
225.13
78.35
5.1570
404.05
78.34
9.6720
757.70
78.33
6.1370
480.71
78.32
90.9250
7,121.25
78.31
62.4820
4,892.97
78.30
78.1650
6,120.32
78.29
85.4650
6,691.05
78.28
3.5110
274.84
78.27
5.4450
426.18
78.26
4.2620
333.54
78.25
1,139.3940
89,157.58
78.24
2.6480
207.18
78.23
4.0380
315.89
78.22
1,293.2150
101,155.28
78.21
5.7710
451.35
78.20
33.7150
2,636.51
78.19
5.3980
422.07
78.18
4.2870
335.16
78.17
0.8440
65.98
78.16
2.0110
157.18
78.15
210.5930
16,457.84
78.14
1.8610
145.42
78.13
8.4070
656.84
78.12
4.5440
354.98
78.11
39.2680
3,067.22
78.10
64.2540
5,018.24
78.09
15.2140
1,188.06
78.08
1,330.1810
103,860.53
78.07
1,003.8360
78,369.48
78.06
42.5590
3,322.16
78.05
4.8920
381.82
78.04
72.6440
5,669.14
78.03
1.2720
99.25
78.02
3.1070
242.41
78.01
1,327.4530
103,554.61
78.00
10.3620
808.24
77.99
41.0170
3,198.92
77.98
4.6730
364.40
77.97
40.1000
3,126.60
77.96
12.0750
941.37
77.95
40.7520
3,176.62
77.94
1,290.4720
100,579.39
77.93
104.1890
8,119.45
77.92
1.5330
119.45
77.91
1,312.1450
102,229.22
77.90
385.3070
30,015.42
77.89
554.2920
43,173.80
77.88
3.2310
251.63
77.87
1,799.6720
140,140.46
77.86
154.6300
12,039.49
77.85
177.2410
13,798.21
77.84
474.8140
36,959.52
77.83
365.6580
28,459.16
77.82
155.5770
12,107.00
77.81
2,277.0290
177,175.63
77.80
210.1480
16,349.51
77.79
509.8490
39,661.15
77.78
340.9750
26,521.04
77.77
1,063.2170
82,686.39
77.76
284.4240
22,116.81
77.75
303.2070
23,574.34
77.74
229.6540
17,853.30
77.74
77.73
665.4600
51,726.21
77.72
1,147.6280
89,193.65
77.71
2,188.9620
170,104.24
77.70
5,278.7370
410,157.86
77.69
825.2710
64,115.30
77.68
859.8710
66,794.78
77.67
2,043.4110
158,711.73
77.66
545.1760
42,338.37
77.65
956.9690
74,308.64
77.64
1,950.2530
151,417.64
77.63
629.8000
48,891.37
77.62
146.8900
11,401.60
77.61
774.6900
60,123.69
77.60
2,570.8390
199,497.11
77.59
340.3760
26,409.77
77.58
549.8890
42,660.39
77.57
597.4230
46,342.10
77.56
1,251.8740
97,095.35
77.55
591.2110
45,848.41
77.54
1,263.0550
97,937.28
77.53
72.6320
5,631.16
77.52
1,363.1280
105,669.68
77.51
191.7920
14,865.80
77.50
452.3160
35,054.49
77.49
31.3780
2,431.48
77.48
79.2840
6,142.92
77.47
35.3250
2,736.63
77.46
122.6410
9,499.77
77.45
1,323.0320
102,468.83
77.44
67.5080
5,227.82
77.43
82.7160
6,404.70
77.42
34.0510
2,636.23
77.41
67.3530
5,213.80
77.40
482.3980
37,337.61
77.39
1,035.6360
80,147.87
77.38
127.9210
9,898.53
77.37
6.4830
501.59
77.36
48.0100
3,714.05
77.35
1,343.2590
103,901.08
77.34
74.9770
5,798.72
77.33
32.7920
2,535.81
77.32
4.6050
356.06
77.31
32.2810
2,495.64
77.30
1,668.2700
128,957.27
77.29
102.8140
7,946.49
77.28
36.2850
2,804.10
77.27
42.8390
3,310.17
77.26
4.0360
311.82
77.25
21.7790
1,682.43
77.24
5.0000
386.20
77.23
1,118.8560
86,409.25
77.22
14.8600
1,147.49
77.21
303.3990
23,425.44
77.20
726.5890
56,092.67
77.19
18.8310
1,453.56
77.18
9.5140
734.29
77.17
14.7900
1,141.34
77.16
30.1250
2,324.45
77.15
10.3260
796.65
77.14
34.8330
2,687.02
77.13
22.8850
1,765.12
77.12
18.7190
1,443.61
77.11
2.0040
154.53
77.10
959.6650
73,990.17
77.09
39.8910
3,075.20
77.08
106.6090
8,217.42
77.07
66.0110
5,087.47
77.06
54.3050
4,184.74
77.05
8.3320
641.98
77.04
32.8710
2,532.38
77.03
3.1470
242.41
77.02
17.8150
1,372.11
77.01
21.4570
1,652.40
77.00
2,620.6460
201,789.74
76.99
6.7400
518.91
76.98
15.8380
1,219.21
76.97
28.7220
2,210.73
76.96
3.5340
271.98
76.95
31.2130
2,401.84
76.94
3.7010
284.75
76.93
6.9840
537.28
76.92
2.2360
171.99
76.91
15.9220
1,224.56
76.90
559.9670
43,061.46
76.89
11.0520
849.79
76.88
16.9190
1,300.73
76.87
2.7490
211.32
76.86
9.3110
715.64
76.85
40.1690
3,086.99
76.84
18.5110
1,422.39
76.83
43.3710
3,332.19
76.82
5.1830
398.16
76.81
3.4510
265.07
76.80
996.0950
76,500.10
76.79
3.8100
292.57
76.78
20.1400
1,546.35
76.77
1.0530
80.84
76.76
39.3430
3,019.97
76.75
42.0820
3,229.79
76.74
323.7440
24,844.11
76.73
1,706.9930
130,977.57
76.72
5.7300
439.61
76.71
204.0290
15,651.06
76.70
2,105.0900
161,460.40
76.69
9.3290
715.44
76.68
32.3620
2,481.52
76.67
2.7120
207.93
76.66
162.4740
12,455.26
76.65
6.9090
529.57
76.64
2.2420
171.83
76.63
1.3170
100.92
76.62
3.2420
248.40
76.61
15.2300
1,166.77
76.60
85.2660
6,531.38
76.59
1.9370
148.35
76.58
500.5570
38,332.66
76.57
2.6600
203.68
76.56
43.8490
3,357.08
76.55
280.2890
21,456.12
76.54
334.5080
25,603.24
76.53
59.7970
4,576.26
76.52
114.8470
8,788.09
76.51
9.3310
713.91
76.50
1,904.7340
145,712.15
76.49
5.0130
383.44
76.48
6.5290
499.34
76.47
14.3190
1,094.97
76.46
3.3590
256.83
76.45
30.2080
2,309.40
76.44
9.5750
731.91
76.43
3.1550
241.14
76.42
11.8520
905.73
76.41
0.6070
46.38
76.40
2,046.8410
156,378.65
76.39
11.3540
867.33
76.38
329.7990
25,190.05
76.37
22.0090
1,680.83
76.36
25.9730
1,983.30
76.35
113.3830
8,656.79
76.34
5.1640
394.22
76.33
179.2900
13,685.21
76.32
8.6920
663.37
76.31
39.4870
3,013.25
76.30
849.1070
64,786.86
76.29
326.3100
24,894.19
76.28
38.9140
2,968.36
76.27
40.9710
3,124.86
76.26
12.4530
949.67
76.25
69.7370
5,317.45
76.24
52.0420
3,967.68
76.23
24.0730
1,835.08
76.22
17.1390
1,306.33
76.21
29.0030
2,210.32
76.20
1,052.9780
80,236.92
76.19
10.6750
813.33
76.18
22.1020
1,683.73
76.17
3.0070
229.04
76.16
14.4200
1,098.23
76.15
38.1740
2,906.95
76.14
3.8980
296.79
76.13
7.0330
535.42
76.12
3.9710
302.27
76.11
33.9580
2,584.54
76.10
498.9130
37,967.28
76.09
293.2980
22,317.04
76.08
46.9280
3,570.28
76.07
48.6010
3,697.08
76.06
21.0510
1,601.14
76.05
44.5480
3,387.88
76.04
92.7010
7,048.98
76.03
10.4810
796.87
76.02
2.3770
180.70
76.01
27.7340
2,108.06
76.00
7,578.9820
576,002.63
75.99
44.9920
3,418.94
75.98
24.8100
1,885.06
75.97
2.5730
195.47
75.96
4.4380
337.11
75.95
15.1960
1,154.14
75.94
6.2440
474.17
75.93
37.1440
2,820.34
75.92
2,036.5110
154,611.92
75.91
18.6750
1,417.62
75.90
98.2690
7,458.62
75.89
43.9680
3,336.73
75.88
1,579.1950
119,829.32
75.87
9.9570
755.44
75.86
7.1200
540.12
75.85
142.8450
10,834.79
75.84
24.0260
1,822.13
75.83
4.8730
369.52
75.82
323.4510
24,524.05
75.81
2.0320
154.05
75.80
1,085.9490
82,314.93
75.79
4.2850
324.76
75.78
59.8940
4,538.77
75.77
29.7950
2,257.57
75.76
28.0800
2,127.34
75.75
493.6440
37,393.53
75.74
4.9920
378.09
75.73
5.4530
412.96
75.72
100.6180
7,618.79
75.71
7.4470
563.81
75.70
271.3530
20,541.42
75.69
6.8680
519.84
75.68
9.9080
749.84
75.67
7.5920
574.49
75.66
6.9320
524.48
75.65
15.7880
1,194.36
75.64
65.6730
4,967.51
75.63
55.0350
4,162.30
75.62
12.7800
966.42
75.61
2.2650
171.26
75.60
127.7130
9,655.10
75.59
14.6490
1,107.32
75.58
66.2060
5,003.85
75.57
115.8670
8,756.07
75.56
11.8980
899.01
75.55
170.3410
12,869.26
75.54
24.3500
1,839.40
75.53
3.9160
295.78
75.52
12.6320
953.97
75.51
18.5740
1,402.52
75.50
863.4280
65,188.81
75.49
3.7460
282.79
75.48
9.2180
695.77
75.47
0.8830
66.64
75.46
12.4320
938.12
75.45
38.7710
2,925.27
75.44
2.8240
213.04
75.43
6.2830
473.93
75.42
3.7630
283.81
75.41
7.1270
537.45
75.40
209.9260
15,828.42
75.39
47.2360
3,561.12
75.38
56.3680
4,249.02
75.37
7.1180
536.48
75.36
13.2520
998.67
75.35
13.1440
990.40
75.34
54.2950
4,090.59
75.33
16.2060
1,220.80
75.32
31.6030
2,380.34
75.31
43.2550
3,257.53
75.30
353.6190
26,627.51
75.29
37.2790
2,806.74
75.28
13.5530
1,020.27
75.27
5.6770
427.31
75.26
16.5330
1,244.27
75.25
51.3020
3,860.48
75.24
1.5620
117.52
75.23
3.5960
270.53
75.22
14.1320
1,063.01
75.21
14.4210
1,084.60
75.20
98.8150
7,430.89
75.19
5.5780
419.41
75.18
31.1680
2,343.21
75.17
8.0150
602.49
75.16
10.7020
804.36
75.15
130.2280
9,786.63
75.14
11.1340
836.61
75.13
4.7990
360.55
75.12
18.3660
1,379.65
75.11
7.8630
590.59
75.10
679.8570
51,057.26
75.09
7.2270
542.68
75.08
39.7780
2,986.53
75.07
3.1790
238.65
75.06
12.8690
965.95
75.05
17.9120
1,344.30
75.04
45.4920
3,413.72
75.03
449.2040
33,703.78
75.02
18.9860
1,424.33
75.01
25.2770
1,896.03
75.00
12,186.5050
913,987.88
74.99
53.9440
4,045.26
74.98
154.1430
11,557.64
74.97
3.5010
262.47
74.96
10.2690
769.76
74.95
117.8220
8,830.76
74.94
29.6450
2,221.60
74.93
8.3670
626.94
74.92
4.1470
310.69
74.91
14.2700
1,068.97
74.90
79.0780
5,922.94
74.89
10.7020
801.47
74.88
398.9900
29,876.37
74.87
5.1430
385.06
74.86
118.8480
8,896.96
74.85
4.6420
347.45
74.84
151.0740
11,306.38
74.83
16.9910
1,271.44
74.82
27.4510
2,053.88
74.81
2.4800
185.53
74.80
496.9170
37,169.39
74.79
8.9880
672.21
74.78
1,490.6540
111,471.11
74.77
27.5220
2,057.82
74.76
5.6140
419.70
74.75
26.1070
1,951.50
74.74
7.1490
534.32
74.73
1.1210
83.77
74.72
19.6460
1,467.95
74.71
115.9010
8,658.96
74.70
126.0460
9,415.64
74.69
1.2980
96.95
74.68
40.8650
3,051.80
74.67
5.8180
434.43
74.66
14.0680
1,050.32
74.65
12.3080
918.79
74.64
1.4060
104.94
74.63
3.6380
271.50
74.62
62.7720
4,684.05
74.61
5.8920
439.60
74.60
77.6500
5,792.69
74.59
0.9170
68.40
74.58
7.0160
523.25
74.57
4.8300
360.17
74.56
12.3750
922.68
74.55
106.3320
7,927.05
74.54
2.7920
208.12
74.53
10.3020
767.81
74.52
2.6470
197.25
74.51
41.5400
3,095.15
74.50
1,610.0470
119,948.50
74.49
1.5910
118.51
74.48
1.4340
106.80
74.47
71.1750
5,300.40
74.46
1.4990
111.62
74.45
78.7520
5,863.09
74.44
19.4100
1,444.88
74.43
3.3600
250.08
74.42
8.2350
612.85
74.41
3.0420
226.36
74.40
147.8320
10,998.70
74.39
9.8680
734.08
74.38
1.8840
140.13
74.37
3.0300
225.34
74.36
1.4720
109.46
74.35
3.5630
264.91
74.34
20.9920
1,560.55
74.33
11.0650
822.46
74.32
4.5530
338.38
74.31
5.6950
423.20
74.30
105.2330
7,818.81
74.29
7.5250
559.03
74.28
4.0330
299.57
74.27
9.0350
671.03
74.26
1.3500
100.25
74.25
117.7030
8,739.45
74.24
6.4920
481.97
74.23
83.9250
6,229.75
74.22
65.4260
4,855.92
74.21
25.1230
1,864.38
74.20
159.1530
11,809.15
74.19
3.2120
238.30
74.18
11.5600
857.52
74.17
4.1810
310.10
74.16
12.6040
934.71
74.15
7.2110
534.70
74.14
5.6480
418.74
74.13
7.9260
587.55
74.12
12.5480
930.06
74.11
20.9890
1,555.49
74.10
75.5330
5,597.00
74.09
6.2020
459.51
74.08
1.9550
144.83
74.07
4.5510
337.09
74.06
11.5010
851.76
74.05
6.9540
514.94
74.04
1.2420
91.96
74.03
5.4360
402.43
74.02
16.2420
1,202.23
74.01
2.3380
173.04
74.00
2,856.6960
211,395.50
73.99
21.9350
1,622.97
73.98
14.2430
1,053.70
73.97
4.2830
316.81
73.96
6.6310
490.43
73.95
2.6670
197.22
73.94
9.2200
681.73
73.93
11.5430
853.37
73.92
5.5570
410.77
73.91
4.7280
349.45
73.90
93.5280
6,911.72
73.89
4.7510
351.05
73.88
43.1970
3,191.39
73.87
53.1010
3,922.57
73.86
15.7500
1,163.30
73.85
1.4740
108.85
73.84
6.4520
476.42
73.83
1.1810
87.19
73.82
2.6250
193.78
73.81
1.3390
98.83
73.80
183.8590
13,568.79
73.79
24.7260
1,824.53
73.78
3.4370
253.58
73.77
37.5360
2,769.03
73.76
15.0530
1,110.31
73.75
9.1300
673.34
73.74
2.8210
208.02
73.73
104.9680
7,739.29
73.72
3.4450
253.97
73.71
8.2550
608.48
73.70
4,637.5530
341,787.66
73.69
42.0070
3,095.50
73.68
16.5420
1,218.81
73.67
57.4210
4,230.21
73.66
25.5780
1,884.08
73.65
5.8120
428.05
73.64
20.3100
1,495.63
73.63
2.0740
152.71
73.62
5.5190
406.31
73.61
5.8530
430.84
73.60
461.2520
33,948.15
73.59
28.0370
2,063.24
73.58
2.5440
187.19
73.57
2.2710
167.08
73.56
445.2210
32,750.46
73.55
132.7300
9,762.29
73.54
1.7320
127.37
73.53
29.0820
2,138.40
73.52
13.0660
960.61
73.51
9.0960
668.65
73.50
3,991.4400
293,370.84
73.49
16.5870
1,218.98
73.48
4.1040
301.56
73.47
3.8000
279.19
73.46
18.6750
1,371.87
73.45
3.6800
270.30
73.44
6.3900
469.28
73.43
3.1890
234.17
73.42
7.0930
520.77
73.41
8.2390
604.82
73.40
61.1460
4,488.12
73.39
164.1890
12,049.83
73.38
41.3600
3,035.00
73.37
12.3130
903.40
73.36
60.2510
4,420.01
73.35
6.0230
441.79
73.34
7.6480
560.90
73.33
56.3150
4,129.58
73.32
3.5470
260.07
73.31
11.3970
835.51
73.30
163.3170
11,971.14
73.29
235.1190
17,231.87
73.28
38.0000
2,784.64
73.27
234.5010
17,181.89
73.26
22.4130
1,641.98
73.25
17.5700
1,287.00
73.24
2.5070
183.61
73.23
8.9130
652.70
73.22
13.9860
1,024.05
73.21
95.7940
7,013.08
73.20
193.9480
14,196.99
73.19
4.7970
351.09
73.18
102.6160
7,509.44
73.17
4.0050
293.05
73.16
1.5470
113.18
73.15
16.1040
1,178.01
73.14
11.8310
865.32
73.13
204.1960
14,932.85
73.12
90.6820
6,630.67
73.11
214.6930
15,696.21
73.10
345.1280
25,228.86
73.09
9.1240
666.87
73.08
7.8030
570.24
73.07
9.8950
723.03
73.06
2.3460
171.40
73.05
31.1400
2,274.78
73.04
5.0600
369.58
73.03
8.1380
594.32
73.02
28.1050
2,052.23
73.01
191.8430
14,006.46
73.00
23,967.2870
1,749,611.95
72.99
30.6390
2,236.34
72.98
4.6810
341.62
72.97
3.5150
256.49
72.96
2.7720
202.25
72.95
1.8000
131.31
72.94
11.8050
861.06
72.93
39.1420
2,854.63
72.92
1.0090
73.58
72.91
4.9700
362.36
72.90
102.0620
7,440.32
72.89
132.7340
9,674.98
72.88
3,279.9550
239,043.12
72.87
2.1380
155.80
72.86
423.0730
30,825.10
72.85
19.5180
1,421.89
72.84
329.6660
24,012.87
72.83
23.5290
1,713.62
72.82
21.5070
1,566.14
72.81
3.6730
267.43
72.80
948.9250
69,081.74
72.79
16.6260
1,210.21
72.78
13.2870
967.03
72.77
4.8080
349.88
72.76
5.9040
429.58
72.75
6.2490
454.61
72.74
0.6950
50.55
Recent Trades
Price
Size
Time
77.7400
0.0670
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0680
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0660
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.1290
17:44:25
77.7400
0.0680
17:44:25
77.7400
0.0680
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0670
17:44:25
77.7400
0.0820
17:44:26
77.7400
0.2500
17:44:26
77.7400
0.0780
17:44:31
77.7400
0.0680
17:44:32
77.7400
0.2600
17:44:32
77.7400
0.0680
17:44:32
77.7400
0.0670
17:44:32
77.7400
0.0670
17:44:32
77.7400
0.0670
17:44:32
77.7400
0.0670
17:44:32
77.7400
0.1930
17:44:32
77.7400
2.8200
17:44:32
77.7400
0.3360
17:44:32
77.7400
0.5320
17:44:32
77.7400
0.4020
17:44:32
77.7400
0.5020
17:44:32
77.7400
0.4770
17:44:32
77.7400
0.3230
17:44:32
77.7400
0.0500
17:44:32
77.7400
1.2660
17:44:32
77.7400
0.4180
17:44:32
77.7400
0.2660
17:44:32
77.7400
0.2020
17:44:32
77.7400
0.0680
17:44:32
77.7400
0.0670
17:44:32
77.7400
0.0670
17:44:32
77.7400
0.0680
17:44:32
77.7400
0.0670
17:44:32
77.7400
0.0250
17:44:32
77.7400
0.0420
17:44:32
77.7400
0.1290
17:44:32
77.7400
0.0680
17:44:32
77.7300
0.2600
17:44:32
77.7300
0.0680
17:44:32
77.7300
0.0680
17:44:32
77.7300
0.1290
17:44:32
77.7300
0.0670
17:44:32
77.7300
3.8590
17:44:32
77.7300
0.0660
17:44:32
77.7300
0.0780
17:44:32
77.7300
0.0670
17:44:32
77.7300
0.0670
17:44:32
77.7300
0.0670
17:44:32
77.7300
5.6020
17:44:32
77.7300
0.2170
17:44:32
77.7300
0.0660
17:44:32
77.7300
0.0680
17:44:32
77.7300
0.0670
17:44:32
77.7200
0.0780
17:44:40
77.7300
0.1210
17:44:41
77.7300
0.0650
17:44:43
77.7300
0.0060
17:44:43
77.7200
0.4720
17:44:44
77.7300
0.0670
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.0680
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.0680
17:44:46
77.7300
0.2600
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.1290
17:44:46
77.7300
3.8590
17:44:46
77.7300
0.2260
17:44:46
77.7300
0.4040
17:44:46
77.7300
0.0660
17:44:46
77.7300
0.0650
17:44:46
77.7300
6.4370
17:44:46
77.7300
0.0960
17:44:46
77.7300
1.3160
17:44:46
77.7300
0.0670
17:44:46
77.7300
0.0680
17:44:46
77.7300
0.0670
17:44:46
77.7400
0.0650
17:44:47
77.7400
0.0670
17:44:47
77.7400
0.0680
17:44:47
77.7400
0.0670
17:44:47
77.7400
0.1190
17:44:47
77.7300
4.0000
17:44:47
77.7300
0.0660
17:44:50
77.7300
1.4820
17:44:52
77.7300
0.0670
17:44:52