lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.88
Open 1.91900000
Low 1.85800000
High 1.96700000
Vol 9,981,319
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.38
20.1000
47.74
2.37
495.3000
1,175.84
2.37
14.3000
33.93
2.37
79.6000
188.81
2.37
26.9000
63.78
2.37
4,024.8000
9,538.78
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
181.0000
428.43
2.37
135.4000
320.36
2.37
15.3000
36.18
2.36
12.7000
30.02
2.36
475.2000
1,122.90
2.36
34.1000
80.54
2.36
219.8000
518.95
2.36
451.4000
1,065.30
2.36
165.5000
390.41
2.36
1,751.1000
4,129.09
2.36
469.9000
1,107.55
2.36
109.6000
258.22
2.36
21.5000
50.63
2.35
2.6000
6.12
2.35
239.7000
564.01
2.35
65.4000
153.82
2.35
79.1000
185.96
2.35
8,555.2000
20,104.72
2.35
313.4000
736.18
2.35
170.7000
400.80
2.35
50.6000
118.76
2.35
312.8000
733.83
2.35
3,671.3000
8,609.20
2.34
6.9000
16.17
2.34
63.0000
147.61
2.34
343.1000
803.54
2.34
64.6000
151.23
2.34
956.6000
2,238.44
2.34
683.5000
1,598.71
2.34
18.2000
42.55
2.34
45.5000
106.33
2.34
263.7000
616.00
2.34
851.7000
1,988.72
2.33
177.7000
414.75
2.33
83.0000
193.64
2.33
258.6000
603.06
2.33
390.1000
909.32
2.33
5,831.1000
13,586.46
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
210.8000
490.11
2.32
25.7000
59.73
2.32
68.6000
159.36
2.32
3.0000
6.97
2.32
311.3000
722.53
2.32
13,377.4000
31,035.57
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
107.5000
249.08
2.32
25.7000
59.52
2.32
41.5000
96.07
2.31
186.1000
430.64
2.31
4.6000
10.64
2.31
316.0000
730.59
2.31
186.1000
430.08
2.31
779.9000
1,801.57
2.31
22.6000
52.18
2.31
410.2000
946.74
2.31
587.1000
1,354.44
2.31
148.4000
342.21
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
59.3000
136.51
2.30
34.4000
79.15
2.30
20,737.3000
47,695.79
2.30
4,881.4000
11,222.34
2.30
222.0000
510.16
2.30
10,456.6000
24,018.81
2.30
22.1000
50.74
2.30
1,276.0000
2,928.42
2.29
303.5000
696.23
2.29
120.2000
275.62
2.29
563.0000
1,290.40
2.29
475.7000
1,089.83
2.29
794.6000
1,819.63
2.29
34.8000
79.66
2.29
89.3000
204.32
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
190.2000
434.61
2.28
274.6000
627.19
2.28
57.5000
131.27
2.28
120.1000
274.07
2.28
219.8000
501.36
2.28
8,117.3000
18,507.44
2.28
174.5000
397.69
2.28
162.0000
369.04
2.28
427.0000
972.28
2.28
116.5000
265.15
2.28
760.6000
1,730.37
2.27
32.7000
74.36
2.27
39.8000
90.47
2.27
55.4000
125.87
2.27
187.3000
425.36
2.27
2,743.9000
6,228.65
2.27
300.3000
681.38
2.27
49.1000
111.36
2.27
323.6000
733.60
2.27
15.0000
33.99
2.27
459.8000
1,041.45
2.26
214.5000
485.63
2.26
268.1000
606.71
2.26
82.5000
186.62
2.26
11.5000
26.00
2.26
2,260.4000
5,108.50
2.26
97.4000
220.03
2.26
68.2000
154.00
2.26
601.9000
1,358.49
2.26
187.2000
422.32
2.26
264.2000
595.77
2.25
19.9000
44.85
2.25
359.8000
810.27
2.25
231.2000
520.43
2.25
29,867.5000
67,201.88
2.25
302.1000
679.42
2.25
757.8000
1,703.53
2.25
187.6000
421.54
2.25
70.7000
158.79
2.25
311.2000
698.64
2.24
156.8000
351.86
2.24
411.1000
922.10
2.24
117.4000
263.21
2.24
35.8000
80.23
2.24
204.0000
456.96
2.24
342.0000
765.74
2.24
17.8000
39.84
2.24
163.9000
366.64
2.24
505.4000
1,130.07
2.24
984.2000
2,199.69
2.23
44.3000
98.97
2.23
27.6000
61.63
2.23
47.9000
106.91
2.23
132.2000
294.94
2.23
3,756.6000
8,377.22
2.23
1,343.6000
2,994.88
2.23
40.2000
89.57
2.23
27.0000
60.13
2.23
814.6000
1,813.30
2.23
1,526.6000
3,396.69
2.22
165.8000
368.74
2.22
313.8000
697.58
2.22
1,910.2000
4,244.46
2.22
9,858.7000
21,896.17
2.22
22,032.4000
48,911.93
2.22
860.1000
1,908.56
2.22
37.4000
82.95
2.22
166.6000
369.35
2.22
65.5000
145.15
2.22
21.2000
46.96
2.21
30.7000
67.97
2.21
146.0000
323.10
2.21
594.8000
1,315.70
2.21
10.8000
23.88
2.21
4,585.7000
10,134.40
2.21
13.2000
29.16
2.21
112.3000
247.96
2.21
8.7000
19.20
2.21
18.3000
40.37
2.21
986.8000
2,175.89
2.20
191.4000
421.85
2.20
176.1000
387.95
2.20
53.3000
117.37
2.20
12.2000
26.85
2.20
49,709.1000
109,360.02
2.20
2,673.0000
5,877.93
2.20
45.8000
100.67
2.20
1,862.5000
4,091.91
2.20
439.1000
964.26
2.20
124.0000
272.18
2.19
7.5000
16.46
2.19
998.1000
2,188.83
2.19
1,319.6000
2,892.56
2.19
142.4000
312.00
2.19
2,595.2000
5,683.49
2.19
861.7000
1,886.26
2.19
254.6000
557.06
2.19
42.1000
92.07
2.19
349.0000
762.91
2.19
998.1000
2,180.85
2.18
476.2000
1,040.02
2.18
191.0000
416.95
2.18
24.8000
54.11
2.18
127.3000
277.64
2.18
3,287.0000
7,165.66
2.18
268.6000
585.28
2.18
2,526.1000
5,501.85
2.18
121.0000
263.42
2.18
308.2000
670.64
2.18
3,327.5000
7,237.31
2.17
44.1000
95.87
2.17
407.0000
884.41
2.17
46.1000
100.13
2.17
450.8000
978.69
2.17
1,219.6000
2,646.53
2.17
104.4000
226.44
2.17
35.2000
76.31
2.17
4,257.2000
9,225.35
2.17
13.9000
30.11
2.17
472.7000
1,023.40
2.16
816.2000
1,766.26
2.16
11.4000
24.66
2.16
463.7000
1,002.52
2.16
336.0000
726.10
2.16
453.5000
979.56
2.16
198.2000
427.91
2.16
280.4000
605.10
2.16
294.2000
634.59
2.16
15.9000
34.28
2.16
271.5000
585.08
2.15
98.7000
212.60
2.15
91.8000
197.65
2.15
2,254.0000
4,850.61
2.15
11.3000
24.31
2.15
3,989.4000
8,577.21
2.15
9.2000
19.77
2.15
63.0000
135.32
2.15
378.5000
812.64
2.15
31.1000
66.74
2.15
468.9000
1,005.79
2.14
179.0000
383.78
2.14
20.3000
43.50
2.14
9.1000
19.49
2.14
373.1000
798.81
2.14
2,827.9000
6,051.71
2.14
529.1000
1,131.74
2.14
258.0000
551.60
2.14
174.0000
371.84
2.14
50.9000
108.72
2.14
364.1000
777.35
2.13
114.8000
244.98
2.13
869.7000
1,855.07
2.13
25.0000
53.30
2.13
442.5000
942.97
2.13
1,181.4000
2,516.38
2.13
681.7000
1,451.34
2.13
275.9000
587.12
2.13
13.8000
29.35
2.13
151.5000
322.09
2.13
74.1000
157.46
2.12
73.2000
155.48
2.12
40.4000
85.77
2.12
29.3000
62.17
2.12
330.8000
701.63
2.12
3,678.7000
7,798.84
2.12
595.6000
1,262.08
2.12
8.3000
17.58
2.12
52.2000
110.51
2.12
21.2000
44.86
2.12
1,576.1000
3,333.45
2.11
74.3000
157.07
2.11
70.8000
149.60
2.11
164.4000
347.21
2.11
1,084.8000
2,290.01
2.11
20,114.5000
42,441.60
2.11
24.4000
51.46
2.11
890.0000
1,876.12
2.11
43.8000
92.29
2.11
488.9000
1,029.62
2.11
781.2000
1,644.43
2.10
1,439.5000
3,028.71
2.10
1,241.4000
2,610.66
2.10
377.2000
792.87
2.10
67.1000
140.98
2.10
56,860.9000
119,407.89
2.10
5,163.8000
10,838.82
2.10
2,672.1000
5,606.07
2.10
3,730.4000
7,822.65
2.10
346.4000
726.05
2.10
607.1000
1,271.87
2.09
381.7000
799.28
2.09
445.5000
932.43
2.09
910.0000
1,903.72
2.09
136.9000
286.26
2.09
3,584.2000
7,490.98
2.09
38.7000
80.84
2.09
564.4000
1,178.47
2.09
458.3000
956.47
2.09
35.7000
74.47
2.09
1,479.7000
3,085.17
2.08
1,356.3000
2,826.53
2.08
354.8000
739.05
2.08
381.2000
793.66
2.08
402.3000
837.19
2.08
2,767.9000
5,757.23
2.08
177.4000
368.81
2.08
79.6000
165.41
2.08
40.2000
83.50
2.08
136.5000
283.37
2.08
30.9000
64.12
2.07
1,019.6000
2,114.65
2.07
7.8000
16.17
2.07
12.8000
26.52
2.07
347.4000
719.47
2.07
4,026.4000
8,334.65
2.07
350.8000
725.81
2.07
161.3000
333.57
2.07
63.4000
131.05
2.07
118.5000
244.82
2.07
99.6000
205.67
2.06
136.0000
280.70
2.06
48.5000
100.06
2.06
74.2000
153.00
2.06
23.5000
48.43
2.06
13,881.6000
28,596.10
2.06
175.2000
360.74
2.06
445.3000
916.43
2.06
820.7000
1,688.18
2.06
39.3000
80.80
2.06
718.5000
1,476.52
2.05
80.6000
165.55
2.05
173.3000
355.78
2.05
32.3000
66.28
2.05
14.4000
29.53
2.05
55,618.6000
114,018.13
2.05
528.5000
1,082.90
2.05
43.4000
88.88
2.05
106.9000
218.82
2.05
557.7000
1,141.05
2.05
517.0000
1,057.27
2.04
310.6000
634.87
2.04
186.5000
381.02
2.04
50.2000
102.51
2.04
53.7000
109.60
2.04
950.0000
1,938.00
2.04
247.4000
504.45
2.04
640.5000
1,305.34
2.04
6.7000
13.65
2.04
2,437.9000
4,963.56
2.04
126.7000
257.83
2.03
359.2000
730.61
2.03
38.2000
77.66
2.03
326.7000
663.85
2.03
205.8000
417.98
2.03
775.4000
1,574.06
2.03
262.6000
532.82
2.03
30.2000
61.25
2.03
55.5000
112.50
2.03
22.8000
46.19
2.03
580.0000
1,174.50
2.02
2,537.8000
5,136.51
2.02
94.6000
191.38
2.02
569.8000
1,152.14
2.02
44.4000
89.73
2.02
820.2000
1,656.80
2.02
214.4000
432.87
2.02
197.6000
398.76
2.02
53.8000
108.51
2.02
2,132.7000
4,299.52
2.02
212.5000
428.19
2.01
339.9000
684.56
2.01
7.4000
14.90
2.01
183.4000
369.00
2.01
180.6000
363.19
2.01
2,945.4000
5,920.25
2.01
387.8000
779.09
2.01
49.8000
100.00
2.01
365.3000
733.16
2.01
212.4000
426.07
2.01
42.0000
84.21
2.00
153.7000
308.01
2.00
26.0000
52.08
2.00
45.9000
91.89
2.00
71.5000
143.07
2.00
5,746.8000
11,493.60
2.00
486.0000
971.51
2.00
1,324.3000
2,645.95
2.00
1,985.1000
3,964.24
2.00
697.7000
1,392.61
2.00
184.4000
367.88
1.99
272.0000
542.37
1.99
214.8000
428.10
1.99
452.5000
901.38
1.99
407.8000
811.93
1.99
2,485.8000
4,946.74
1.99
62.8000
124.91
1.99
86.4000
171.76
1.99
114.3000
227.11
1.99
328.6000
652.60
1.99
14,304.3000
28,394.04
1.98
431.5000
856.10
1.98
50.2000
99.55
1.98
2,310.2000
4,578.82
1.98
166.6000
330.03
1.98
100,196.3000
198,388.67
1.98
150.5000
297.84
1.98
121.7000
240.72
1.98
181.7000
359.22
1.98
93.6000
184.95
1.98
21.8000
43.06
1.97
67.6000
133.44
1.97
457.4000
902.45
1.97
1,171.9000
2,310.99
1.97
84.3000
166.16
1.97
13,429.6000
26,456.31
1.97
1,144.7000
2,253.91
1.97
278.3000
547.69
1.97
13.6000
26.75
1.97
105.7000
207.81
1.97
2,048.5000
4,025.30
1.96
878.5000
1,725.37
1.96
208.8000
409.87
1.96
491.4000
964.13
1.96
177.6000
348.27
1.96
10,422.1000
20,427.32
1.96
4,030.3000
7,895.36
1.96
557.4000
1,091.39
1.96
46.0000
90.02
1.96
28.5000
55.75
1.96
1,321.4000
2,583.34
1.95
769.1000
1,502.82
1.95
279.0000
544.89
1.95
28.1000
54.85
1.95
26,479.6000
51,661.70
1.95
61,741.8000
120,396.51
1.95
1,879.9000
3,663.93
1.95
2,429.5000
4,732.67
1.95
288.9000
562.49
1.95
1,230.6000
2,394.75
1.95
251.1000
488.39
1.94
571.5000
1,111.00
1.94
201.3000
391.13
1.94
4,073.0000
7,909.77
1.94
9.3000
18.05
1.94
512.8000
994.83
1.94
760.4000
1,474.42
1.94
804.2000
1,558.54
1.94
314.1000
608.41
1.94
25.2000
48.79
1.94
211.5000
409.25
1.93
380.6000
736.08
1.93
38.1000
73.65
1.93
102.1000
197.26
1.93
21.2000
40.94
1.93
3,035.1000
5,857.74
1.93
3,661.9000
7,063.81
1.93
638.6000
1,231.22
1.93
448.3000
863.87
1.93
411.1000
791.78
1.93
52.3000
100.68
1.92
243.3000
468.11
1.92
205.6000
395.37
1.92
30.7000
59.01
1.92
23.5000
45.14
1.92
2,117.6000
4,065.79
1.92
10.0000
19.19
1.92
47,990.7000
92,046.16
1.92
25.5000
48.88
1.92
87.7000
168.03
1.92
2,053.2000
3,931.88
1.91
351.9000
673.54
1.91
69.9000
133.72
1.91
1,643.1000
3,141.61
1.91
31,538.3000
60,269.69
1.91
106,407.9000
203,239.09
1.91
16.1000
30.73
1.91
1,646.1000
3,140.76
1.91
32.8000
62.55
1.91
1,651.4000
3,147.57
1.91
204.4000
389.38
1.90
2,225.6000
4,237.54
1.90
644.0000
1,225.53
1.90
382.3000
727.13
1.90
1,998.3000
3,798.77
1.90
10,548.1000
20,041.39
1.90
26,001.4000
49,376.66
1.90
6,337.5000
12,028.58
1.90
1,827.2000
3,466.20
1.90
576.7000
1,093.42
1.90
57,783.4000
109,499.54
1.89
3,118.9000
5,907.20
1.89
22,674.4000
42,922.64
1.89
1,962.9000
3,713.81
1.89
8,613.4000
16,287.94
1.89
16,468.5000
31,125.47
1.89
7,867.8000
14,862.27
1.89
9,864.7000
18,624.55
1.89
9,344.2000
17,632.51
1.89
10,291.1000
19,409.01
1.89
11,276.2000
21,255.64
1.88
27,100.6000
51,057.53
1.88
10,748.8000
20,239.99
1.88
11,579.5000
21,792.62
1.88
16,191.3000
30,455.84
1.88
9,673.8000
18,186.74
1.88
13,685.3000
25,714.68
1.88
14,295.6000
26,847.14
1.88
21,979.6000
41,255.71
1.88
16,695.2000
31,320.20
1.88
1,962.2000
3,679.13
1.88
1.87
9,035.8000
16,933.09
1.87
18,958.8000
35,509.83
1.87
20,313.3000
38,026.50
1.87
13,762.9000
25,750.39
1.87
12,139.1000
22,700.12
1.87
15,334.9000
28,660.93
1.87
10,872.4000
20,309.64
1.87
19,445.0000
36,303.82
1.87
13,708.8000
25,580.62
1.87
19,053.2000
35,534.22
1.86
18,269.7000
34,054.72
1.86
8,972.9000
16,716.51
1.86
9,424.8000
17,548.98
1.86
7,378.1000
13,730.64
1.86
61,027.3000
113,510.78
1.86
4,363.0000
8,110.82
1.86
17,860.0000
33,183.88
1.86
1,462.8000
2,716.42
1.86
5,180.3000
9,614.64
1.86
5,869.7000
10,888.29
1.85
4,342.4000
8,050.81
1.85
27,783.9000
51,483.57
1.85
6,319.3000
11,703.34
1.85
3,619.8000
6,700.25
1.85
22,183.5000
41,039.48
1.85
6,291.5000
11,632.98
1.85
3,421.2000
6,322.38
1.85
2,001.0000
3,695.85
1.85
2,278.2000
4,205.56
1.85
24,579.2000
45,348.62
1.84
2,412.5000
4,448.65
1.84
100,930.9000
186,015.65
1.84
4,395.4000
8,096.33
1.84
575.7000
1,059.86
1.84
72,036.9000
132,547.90
1.84
524.0000
963.64
1.84
3,130.3000
5,753.49
1.84
64,458.0000
118,409.35
1.84
324.8000
596.33
1.84
449.9000
825.57
1.83
7,461.6000
13,684.57
1.83
665.9000
1,220.59
1.83
693.2000
1,269.94
1.83
7,195.0000
13,174.05
1.83
30,695.7000
56,173.13
1.83
9.8000
17.92
1.83
37.3000
68.18
1.83
12,867.0000
23,508.01
1.83
25.1000
45.83
1.83
2,463.3000
4,495.52
1.82
2,509.2000
4,576.78
1.82
1,865.9000
3,401.54
1.82
2,725.8000
4,966.41
1.82
671.1000
1,222.07
1.82
6,056.5000
11,022.83
1.82
1,656.3000
3,012.81
1.82
619.5000
1,126.25
1.82
480.8000
873.61
1.82
297.7000
540.62
1.82
1,515.7000
2,751.00
1.81
843.8000
1,530.65
1.81
149.4000
270.86
1.81
1,228.2000
2,225.50
1.81
2,679.0000
4,851.67
1.81
3,594.1000
6,505.32
1.81
138.8000
251.09
1.81
119.1000
215.33
1.81
21.8000
39.39
1.81
118.8000
214.55
1.81
389.7000
703.41
1.80
226.2000
408.06
1.80
32.0000
57.70
1.80
109.6000
197.50
1.80
1,074.5000
1,935.17
1.80
35,992.8000
64,787.04
1.80
175.8000
316.26
1.80
558.6000
1,004.36
1.80
214.5000
385.46
1.80
1,396.3000
2,506.36
1.79
13.7000
24.58
1.79
40.9000
73.33
1.79
40.6000
72.76
1.79
60.4000
108.18
1.79
919.8000
1,646.44
1.79
657.8000
1,176.80
1.79
923.8000
1,651.75
1.79
823.7000
1,471.95
1.79
890.9000
1,591.15
1.79
1,690.6000
3,017.72
1.78
14.2000
25.33
1.78
295.2000
526.34
1.78
7,121.7000
12,690.87
1.78
179.6000
319.87
1.78
4,303.2000
7,659.70
1.78
477.9000
850.18
1.78
421.7000
749.78
1.78
1,133.1000
2,013.52
1.78
278.6000
494.79
1.78
294.4000
522.56
1.77
18.1000
32.11
1.77
224.4000
397.86
1.77
220.0000
389.84
1.77
45.6000
80.76
1.77
27,918.1000
49,415.04
1.77
1,124.2000
1,988.71
1.77
1,304.3000
2,306.00
1.77
174.7000
308.69
1.77
37.9000
66.93
1.77
151.9000
268.10
1.76
2,522.5000
4,449.69
1.76
166.3000
293.19
1.76
31.9000
56.21
1.76
84.4000
148.63
1.76
2,172.2000
3,823.07
1.76
71.1000
125.06
1.76
1,390.4000
2,444.32
1.76
429.3000
754.28
1.76
13.0000
22.83
1.76
56,842.4000
99,758.41
1.75
87.4000
153.30
1.75
716.5000
1,256.02
1.75
28.8000
50.46
1.75
154.3000
270.18
1.75
27,038.7000
47,317.73
1.75
141.6000
247.66
1.75
26.9000
47.02
1.75
767.5000
1,340.82
1.75
180.1000
314.45
1.74
35.0000
61.04
1.74
17.7000
30.85
1.74
14.5000
25.26
1.74
120.0000
208.92
1.74
3,364.6000
5,854.40
1.74
14.4000
25.04
1.74
109.0000
189.44
1.74
386.3000
671.00
1.74
421.7000
732.07
1.74
26.9000
46.67
1.73
29.6000
51.33
1.73
20.0000
34.66
1.73
108.1000
187.23
1.73
448.0000
775.49
1.73
3,458.9000
5,983.90
1.73
186.5000
322.46
1.73
29.2000
50.46
1.73
226.9000
391.86
1.73
765.5000
1,321.25
1.73
9,263.2000
15,979.02
1.72
24.9000
42.93
1.72
6,615.0000
11,397.65
1.72
136.5000
235.05
1.72
132.4000
227.86
1.72
8,058.9000
13,861.31
1.72
397.5000
683.30
1.72
456.0000
783.41
1.72
200.0000
343.40
1.72
456.5000
783.35
1.72
415.5000
712.58
1.71
118.3000
202.77
1.71
158.5000
271.51
1.71
228.5000
391.19
1.71
454.1000
776.97
1.71
3,559.6000
6,086.92
1.71
315.1000
538.51
1.71
80.6000
137.66
1.71
23.7000
40.46
1.71
466.9000
796.53
1.71
1,219.1000
2,078.57
1.70
120.6000
205.50
1.70
3.7000
6.30
1.70
1,554.0000
2,644.91
1.70
6,149.2000
10,459.79
1.70
61,256.3000
104,135.71
1.70
1,054.2000
1,791.09
1.70
1,403.3000
2,382.80
1.70
42.4000
71.95
1.70
395.0000
669.92
1.70
566.9000
960.90
1.69
603.3000
1,021.99
1.69
4.1000
6.94
1.69
6.3000
10.66
1.69
32.5000
54.96
1.69
221.7000
374.67
1.69
1,292.8000
2,183.54
1.69
2,906.4000
4,906.00
1.69
35.3000
59.55
1.69
376.3000
634.44
1.69
1,538.3000
2,592.04
1.68
130.7000
220.10
1.68
232.2000
390.79
1.68
15.9000
26.74
1.68
1,878.4000
3,155.71
1.68
196.7000
330.26
1.68
18.7000
31.38
1.68
4.0000
6.71
1.68
25.0000
41.90
1.68
988.1000
1,655.07
1.67
4.0000
6.70
1.67
441.0000
737.79
1.67
101.4000
169.54
1.67
24.1000
40.27
1.67
490.2000
818.63
1.67
26,485.8000
44,204.80
1.67
772.1000
1,287.86
1.67
7.7000
12.84
1.67
643.4000
1,071.90
1.67
1,214.9000
2,022.81
1.66
24.2000
40.27
1.66
170.3000
283.21
1.66
4.2000
6.98
1.66
21.9000
36.38
1.66
4,058.7000
6,737.44
1.66
101.7000
168.72
1.66
234.5000
388.80
1.66
63.6000
105.39
1.66
37.8000
62.60
1.66
839.6000
1,389.54
1.65
127.8000
211.38
1.65
29.6000
48.93
1.65
1,022.5000
1,689.17
1.65
330.8000
546.15
1.65
14,605.8000
24,099.57
1.65
42.5000
70.08
1.65
133.5000
220.01
1.65
368.8000
607.41
1.65
37.8000
62.22
1.65
811.8000
1,335.41
1.64
11.1000
18.25
1.64
33.2000
54.55
1.64
4.8000
7.88
1.64
5.0000
8.21
1.64
477.3000
782.77
1.64
128.1000
209.96
1.64
261.2000
427.85
1.64
29.1000
47.64
1.64
434.2000
710.35
1.64
661.5000
1,081.55
1.63
56.0000
91.50
1.63
175.4000
286.25
1.63
190.1000
310.05
1.63
4,337.8000
7,070.61
1.63
256.6000
418.00
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
774.9000
1,259.99
1.63
148.7000
241.64
1.62
17.7000
28.74
1.62
20.2000
32.78
1.62
13.9000
22.55
1.62
190.1000
308.15
1.62
5,080.6000
8,230.57
1.62
104.3000
168.86
1.62
3,114.1000
5,038.61
1.62
5.0000
8.09
1.62
1,016.1000
1,642.02
1.62
198.5000
320.58
1.61
6.1000
9.85
1.61
31.6000
50.97
1.61
415.5000
669.79
1.61
29.9000
48.17
1.61
31,525.5000
50,756.06
1.61
230.1000
370.23
1.61
14.3000
22.98
1.61
1,133.5000
1,820.40
1.61
129.2000
207.37
1.60
45.0000
72.18
1.60
30.0000
48.09
1.60
62.5000
100.13
1.60
749.6000
1,200.11
1.60
49,158.6000
78,653.76
1.60
81.2000
129.84
1.60
31.2000
49.86
1.60
958.7000
1,531.04
1.60
6.0000
9.58
1.60
62.6000
99.85
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
11.5000
18.31
1.59
32.3000
51.39
1.59
15,986.5000
25,418.54
1.59
774.9000
1,231.32
1.59
1,009.5000
1,603.09
1.59
978.3000
1,552.56
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
18.7000
29.60
1.58
30.4000
48.09
1.58
96.9000
153.20
1.58
3,108.4000
4,911.27
1.58
780.0000
1,231.62
1.58
890.2000
1,404.74
1.58
2,471.9000
3,898.19
1.58
34.0000
53.58
1.58
4,070.8000
6,411.51
1.57
10.4000
16.37
1.57
29.6000
46.56
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
2,773.1000
4,353.77
1.57
56.7000
88.96
1.57
952.6000
1,493.68
1.57
30.0000
47.01
1.57
37.4000
58.57
1.57
685.2000
1,072.34
1.56
8.0000
12.51
1.56
6.6000
10.32
1.56
39.1000
61.07
1.56
12.9000
20.14
1.56
1,257.7000
1,962.01
1.56
1,115.9000
1,739.69
1.56
16.7000
26.02
1.56
9.5000
14.79
1.56
100.5000
156.38
1.56
35,491.1000
55,188.66
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
118.2000
183.33
1.55
36,558.9000
56,666.30
1.55
59.3000
91.86
1.55
24.6000
38.08
1.55
51.8000
80.08
1.55
5.0000
7.73
1.54
3.7000
5.71
1.54
7.7000
11.88
1.54
441.2000
680.33
1.54
276.4000
425.93
1.54
428.6000
660.04
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
26.8000
41.19
1.54
205.3000
315.34
1.54
38.7000
59.40
1.53
11.3000
17.32
1.53
38.6000
59.14
1.53
121.1000
185.40
1.53
1,419.4000
2,171.68
1.53
426.8000
652.58
1.53
31.2000
47.67
1.53
196.4000
299.90
1.53
2,412.1000
3,680.86
1.53
903.3000
1,377.53
1.52
19.1000
29.11
1.52
68.9000
104.93
1.52
6.1000
9.28
1.52
1,027.2000
1,562.37
1.52
14,023.4000
21,315.57
1.52
524.6000
796.87
1.52
106.0000
160.91
1.52
106.9000
162.17
1.52
1,268.1000
1,921.17
1.51
346.2000
524.15
1.51
4.0000
6.05
1.51
66.5000
100.55
1.51
47.9000
72.38
1.51
4,608.3000
6,958.53
1.51
487.7000
735.94
1.51
39.1000
58.96
1.51
6.6000
9.95
1.51
329.8000
496.68
1.51
216.4000
325.68
1.50
70.8000
106.48
1.50
12.1000
18.19
1.50
64.1000
96.28
1.50
2,137.4000
3,208.24
1.50
78,311.2000
117,466.80
1.50
1,186.3000
1,778.26
1.50
58.2000
87.18
1.50
740.2000
1,108.08
1.50
4.4000
6.58
1.50
50.8000
75.95
1.49
29.4000
43.92
1.49
10.8000
16.12
1.49
42.6000
63.56
1.49
4.1000
6.11
1.49
908.5000
1,353.67
1.49
3,255.1000
4,846.84
1.49
160.3000
238.53
1.49
29.0000
43.12
1.49
1,405.5000
2,088.57
1.49
12.1000
17.97
1.48
22.7000
33.69
1.48
899.2000
1,333.51
1.48
180.7000
267.80
1.48
88.5000
131.07
1.48
2,581.4000
3,820.47
1.48
54.0000
79.87
1.48
146.7000
216.82
1.48
428.1000
632.30
1.48
12.9000
19.04
1.47
4.7000
6.93
1.47
4.1000
6.04
1.47
15.8000
23.26
1.47
334.3000
491.76
1.47
3,777.7000
5,553.22
1.47
1,271.0000
1,867.10
1.47
85.9000
126.10
1.47
48.5000
71.15
1.47
2,713.7000
3,978.28
1.47
26.9000
39.41
1.46
4.1000
6.00
1.46
28.6000
41.84
1.46
3.7000
5.41
1.46
2,303.6000
3,363.26
1.46
113.7000
165.89
1.46
34.2000
49.86
1.46
1,414.0000
2,058.78
1.46
819.1000
1,191.79
1.45
201.8000
293.42
1.45
1,035.9000
1,505.16
1.45
14.5000
21.04
1.45
2,782.2000
4,034.19
1.45
109.1000
158.09
1.45
242.9000
351.72
1.45
4.7000
6.80
1.45
35.4000
51.19
1.45
224.9000
324.98
1.44
690.1000
996.50
1.44
110.5000
159.34
1.44
10.0000
14.41
1.44
2,604.8000
3,750.91
1.44
127.9000
184.05
1.44
20.2000
29.05
1.44
27.5000
39.52
1.44
25.0000
35.90
1.44
25.4000
36.45
1.43
735.2000
1,054.28
1.43
28.8000
41.27
1.43
6.0000
8.59
1.43
6.9000
9.87
1.43
2,532.0000
3,620.76
1.43
231.0000
330.10
1.43
14.0000
19.99
1.43
4.1000
5.85
1.43
181.7000
259.10
1.43
79.7000
113.57
1.42
20.6000
29.33
1.42
7.0000
9.96
1.42
45.6000
64.84
1.42
8,486.3000
12,050.55
1.42
76.7000
108.84
1.42
5,459.3000
7,741.29
1.42
10.2000
14.45
1.42
14.7000
20.82
1.42
43.6000
61.69
1.41
41.0000
57.97
1.41
60.1000
84.86
1.41
230.6000
325.38
1.41
3,401.6000
4,796.26
1.41
124.0000
174.72
1.41
100.7000
141.79
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
57.6000
80.93
1.40
153.8000
215.94
1.40
39.4000
55.28
1.40
38.0000
53.28
1.40
740.8000
1,037.86
1.40
23,744.0000
33,241.60
1.40
2,922.5000
4,088.58
1.40
25.6000
35.74
1.40
47.0000
65.57
1.39
25.4000
35.41
1.39
40.5000
56.42
1.39
100.0000
139.00
1.39
68.0000
94.45
1.39
215.6000
299.25
1.39
1,000.9000
1,387.25
1.39
194.1000
268.83
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
6.1000
8.43
1.38
1,461.5000
2,016.87
1.38
207.3000
285.87
1.38
30.7000
42.30
1.38
119.0000
163.86
1.38
40.9000
56.28
1.38
7.2000
9.90
1.37
4.0000
5.50
1.37
40.4000
55.47
1.37
8.4000
11.52
1.37
13.6000
18.65
1.37
614.4000
841.73
1.37
130.6000
178.79
1.37
2,119.2000
2,899.07
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
170.7000
232.66
1.36
937.2000
1,276.47
1.36
456.9000
621.84
1.36
3,162.6000
4,301.14
1.36
1,075.0000
1,460.93
1.36
4.4000
5.97
1.36
27.8000
37.70
1.36
61.6000
83.47
1.35
36.6000
49.52
1.35
22.2000
30.01
1.35
4.0000
5.40
1.35
2,829.7000
3,820.10

Recent Trades

Price
Size
Time
1.8770
74.3000
19:55:04
1.8770
2.8000
19:55:04
1.8770
2.8000
19:55:04
1.8770
2.8000
19:55:04
1.8770
114.3000
19:55:04
1.8770
81.1000
19:55:04
1.8770
3.0000
19:55:04
1.8770
2.8000
19:55:04
1.8770
104.2000
19:55:04
1.8770
428.2000
19:55:04
1.8770
2.8000
19:55:04
1.8770
0.4000
19:55:04
1.8770
103.6000
19:55:04
1.8770
2.8000
19:55:04
1.8770
2.8000
19:55:04
1.8770
479.2000
19:55:04
1.8770
2.8000
19:55:04
1.8770
2.8000
19:55:04
1.8760
3.5000
19:55:04
1.8770
6.3000
19:55:10
1.8760
36.9000
19:55:15
1.8760
2.8000
19:55:23
1.8760
4.0000
19:56:03
1.8760
442.8000
19:56:47
1.8760
81.0000
19:56:47
1.8760
2.8000
19:56:47
1.8760
3.0000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
5.1000
19:56:47
1.8760
8.3000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
67.3000
19:56:47
1.8760
32.7000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:56:47
1.8760
2.8000
19:57:04
1.8760
1.0000
19:57:04
1.8760
1.8000
19:57:16
1.8760
0.9000
19:57:16
1.8750
23.3000
19:57:21
1.8750
57.8000
19:57:31
1.8750
3.0000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
6.0000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
114.6000
19:57:31
1.8750
562.0000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:31
1.8750
2.8000
19:57:36
1.8750
2.8000
19:57:36
1.8750
2.8000
19:57:36
1.8750
2.8000
19:57:36
1.8750
2.8000
19:57:36
1.8740
2.8000
19:57:56
1.8740
2.5000
19:57:56
1.8750
118.1000
19:57:56
1.8750
2.8000
19:57:56
1.8750
2.8000
19:57:56
1.8750
2.8000
19:57:56
1.8750
2.8000
19:57:56
1.8750
170.2000
19:57:56
1.8750
523.8000
19:57:56
1.8750
2.8000
19:57:56
1.8750
218.2000
19:57:56
1.8750
2.8000
19:57:56
1.8750
13.5000
19:57:56
1.8750
106.1000
19:57:56
1.8750
104.5000
19:57:56
1.8750
13.6000
19:57:56
1.8750
66.4000
19:57:56
1.8750
2.8000
19:57:56
1.8750
2.8000
19:57:56
1.8750
2.9000
19:57:56
1.8750
2.8000
19:57:56
1.8750
2.9000
19:57:56
1.8750
14.6000
19:58:06
1.8740
111.8000
19:58:08
1.8750
2.8000
19:58:56
1.8750
2.8000
19:58:56
1.8750
2.8000
19:58:56
1.8750
2.2000
19:58:56

Login to View your open Positions

Login Now