English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0154
Open
0.01405000
Low
0.01382000
High
0.01568000
Vol
79,376,728
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
99.9000
5.23
0.05
378.6500
19.80
0.05
10,068.7400
523.57
0.05
5,326.3700
276.44
0.05
246.8400
12.76
0.05
4,162.5000
214.79
0.05
360.6900
18.54
0.05
2,583.2500
132.26
0.05
328.1600
16.74
0.05
1,864.0800
94.14
0.05
231.4000
11.59
0.05
11,837.6000
591.88
0.05
21,241.4200
1,059.95
0.05
1,211.7200
60.34
0.05
198.1100
9.85
0.05
1,037.5500
51.25
0.05
2,426.5800
119.63
0.05
7,870.1100
385.64
0.05
183.5500
8.90
0.05
1,275.8600
61.50
0.05
230.0000
11.04
0.05
879.2900
41.59
0.05
6,905.5100
325.39
0.05
37,093.4500
1,743.39
0.05
278.5800
13.07
0.05
834.0500
38.62
0.05
883.2500
40.81
0.05
1,230.0000
56.58
0.05
6,500.0000
298.35
0.05
571.0700
26.16
0.05
207,585.9100
9,465.92
0.05
30,022.7800
1,351.03
0.04
11,031.2100
495.30
0.04
6,236.8900
279.41
0.04
515.6400
23.00
0.04
931.6700
41.46
0.04
4,740.4400
210.48
0.04
11,356.9900
500.84
0.04
22,236.3000
978.40
0.04
571.6200
25.09
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
639.3800
27.75
0.04
230.0000
9.89
0.04
494.2500
21.15
0.04
132.4000
5.64
0.04
736.1600
31.29
0.04
2,463.1100
104.44
0.04
298.0000
12.61
0.04
852.0600
35.87
0.04
2,883.3300
121.10
0.04
1,509.3700
63.24
0.04
1,618.2500
67.48
0.04
275.4700
11.43
0.04
4,170.4400
171.78
0.04
249.7500
10.25
0.04
10,716.8100
439.39
0.04
132,257.1300
5,419.90
0.04
499.5000
20.35
0.04
180.6000
7.35
0.04
6,462.9100
262.39
0.04
29,402.9600
1,182.00
0.04
55,690.1600
2,227.61
0.04
1,037.1700
41.38
0.04
6,404.7800
254.91
0.04
494.2500
19.57
0.04
178.1000
7.04
0.04
2,931.9300
115.81
0.04
1,015.8000
40.04
0.04
66,038.9600
2,575.52
0.04
179.1500
6.95
0.04
258.1600
9.99
0.04
2,535.4900
97.87
0.04
4,047.6000
155.83
0.04
200.0000
7.64
0.04
34,358.6600
1,309.06
0.04
121,507.5400
4,617.29
0.04
5,176.1500
195.92
0.04
847.1200
31.99
0.04
2,578.9600
97.23
0.04
50,774.8800
1,904.06
0.04
6,811.3600
252.70
0.04
12,372.3300
457.78
0.04
171.3900
6.32
0.04
494.2500
18.14
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
1,359.8200
49.23
0.04
17,485.0700
629.46
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
165,582.0600
5,795.37
0.03
413.1700
14.44
0.03
78,369.1700
2,727.25
0.03
1,598.3200
55.30
0.03
1,418.2900
48.93
0.03
761.0600
26.10
0.03
5,159.3100
175.88
0.03
92,032.5500
3,129.11
0.03
761.0600
25.80
0.03
761.0600
25.57
0.03
1,000.0000
33.53
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
788.1300
26.24
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
256,918.2100
8,478.30
0.03
761.0600
25.04
0.03
21,431.3900
700.81
0.03
2,864.3000
93.09
0.03
22,723.5900
736.24
0.03
30,731.4000
995.39
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
545.5600
17.51
0.03
75,712.0600
2,423.54
0.03
226,906.7100
7,261.01
0.03
934.0100
29.70
0.03
78,287.6100
2,481.72
0.03
441.4000
13.95
0.03
2,179.3500
68.65
0.03
6,407.9400
200.57
0.03
361.7900
11.30
0.03
294.8700
9.20
0.03
761.0600
23.67
0.03
47,671.8700
1,477.83
0.03
13,898.9400
429.06
0.03
761.0600
23.44
0.03
44,810.5100
1,371.65
0.03
43,070.0000
1,317.08
0.03
1,418.2900
43.26
0.03
33,476.5500
1,020.37
0.03
7,893.1200
240.35
0.03
2,241.2800
68.13
0.03
1,483.5000
44.98
0.03
1,750.3900
53.04
0.03
5,558.3700
167.36
0.03
77,924.3100
2,345.52
0.03
837,382.5200
25,121.48
0.03
11,710.8300
351.21
0.03
270,287.1800
8,081.59
0.03
29,118.5200
869.19
0.03
134,439.9600
4,006.31
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
72,739.8000
2,153.10
0.03
357.2400
10.57
0.03
3,897.2700
115.24
0.03
494.4900
14.60
0.03
390,480.9500
11,519.19
0.03
25,316.2800
745.82
0.03
742.6600
21.87
0.03
5,456.5000
160.42
0.03
1,455.9100
42.66
0.03
418.8400
12.19
0.03
205,594.6800
5,962.25
0.03
4,374.5500
126.42
0.03
346.2600
10.00
0.03
3,479.1400
100.44
0.03
13,072.4600
377.14
0.03
3,477.0500
100.24
0.03
5,158.7300
148.57
0.03
761.0600
21.84
0.03
6,956.8200
198.76
0.03
65,430.7400
1,864.78
0.03
75,975.7100
2,160.75
0.03
4,000.0000
113.60
0.03
761.0600
21.54
0.03
200.0000
5.63
0.03
238.6600
6.69
0.03
179,703.4300
5,031.70
0.03
11,502.4300
321.95
0.03
1,132.5600
31.63
0.03
40,367.3200
1,126.25
0.03
4,676.9600
130.25
0.03
5,874.2200
163.13
0.03
1,569.3700
43.57
0.03
71,490.2300
1,980.28
0.03
13,883.7900
381.94
0.03
103,448.5600
2,844.84
0.03
17,658.2300
480.30
0.03
5,369.2700
145.83
0.03
23,790.7600
645.21
0.03
63,150.2700
1,705.06
0.03
6,754.6800
181.03
0.03
9,993.0700
267.71
0.03
17,006.9800
455.45
0.03
234.1300
6.25
0.03
729.7300
19.45
0.03
57,242.5600
1,525.51
0.03
196,740.2500
5,227.39
0.03
11,356.9700
300.96
0.03
135,046.5200
3,565.23
0.03
11,511.1800
303.32
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
283.4100
7.45
0.03
5,430.0000
142.27
0.03
54,007.6300
1,409.60
0.03
3,649.9800
95.08
0.03
265,262.6900
6,896.83
0.03
7,668.2800
199.30
0.03
3,232.7100
83.82
0.03
5,327.9900
137.99
0.03
2,532.9500
65.15
0.03
7,282.2100
186.93
0.03
20,477.8200
524.23
0.03
5,886.4800
150.22
0.03
30,663.1600
781.91
0.03
19,821.4200
503.46
0.03
7,847.6100
199.25
0.03
5,149.4700
130.28
0.03
356.5700
9.00
0.03
436.6500
11.00
0.03
21,442.6200
538.42
0.03
3,790.2200
95.06
0.03
1,194.6600
29.94
0.03
77,757.4400
1,943.94
0.02
3,117.9700
77.92
0.02
269.7900
6.74
0.02
2,991.2800
74.63
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
1,876.9800
46.62
0.02
25,316.2700
626.83
0.02
1,204.3300
29.75
0.02
10,613.9500
261.21
0.02
1,122.4700
27.60
0.02
449.4800
11.01
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
149,550.8800
3,638.57
0.02
778.1800
18.93
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
9,118.4200
219.57
0.02
221.8700
5.34
0.02
274,352.7000
6,584.46
0.02
2,040.8800
48.96
0.02
8,145.3000
195.32
0.02
524.5200
12.56
0.02
879.7300
21.04
0.02
64,893.2500
1,550.95
0.02
1,033.0000
24.59
0.02
1,161.6300
27.60
0.02
3,846.2200
91.00
0.02
26,450.4600
625.29
0.02
52,266.4500
1,229.83
0.02
851.0600
20.00
0.02
389.1200
9.13
0.02
42,992.9900
1,000.02
0.02
5,924.7400
137.63
0.02
279.3200
6.49
0.02
75,932.9100
1,757.85
0.02
806.8900
18.67
0.02
44,214.4400
1,022.24
0.02
2,417.3900
55.82
0.02
227,024.1300
5,221.55
0.02
444.2100
10.19
0.02
285.5200
6.54
0.02
53,862.5200
1,228.07
0.02
264.3100
6.00
0.02
4,815.7200
108.35
0.02
1,134.5000
25.37
0.02
37,725.5200
843.17
0.02
1,280.6200
28.61
0.02
13,156.1900
293.51
0.02
34,852.5900
777.21
0.02
15,637.5200
348.56
0.02
1,174.3600
26.14
0.02
12,427.1800
276.50
0.02
5,390.8800
119.89
0.02
405.2200
9.00
0.02
285,231.3400
6,332.14
0.02
406.3200
9.00
0.02
27,106.6500
600.14
0.02
10,313.1300
227.92
0.02
3,881.3500
85.70
0.02
1,322.8300
29.17
0.02
205,619.1700
4,523.62
0.02
444.2100
9.75
0.02
71,656.5400
1,569.28
0.02
18,915.3500
413.30
0.02
504.5400
11.00
0.02
42,030.8200
916.27
0.02
17,216.5300
374.98
0.02
350.0800
7.58
0.02
7,117.4400
153.74
0.02
726.3500
15.68
0.02
303,969.3900
6,550.54
0.02
599.3900
12.88
0.02
61,570.7700
1,311.46
0.02
10,601.8400
225.29
0.02
2,171.0200
46.09
0.02
524.5200
11.13
0.02
168,407.0000
3,571.91
0.02
181,037.8200
3,838.00
0.02
2,817.1300
59.33
0.02
719,582.8300
15,111.24
0.02
50,000.0000
1,049.50
0.02
877.7200
18.37
0.02
17,216.4600
360.00
0.02
9,000.0000
188.10
0.02
25.5700
0.53
0.02
11,562.2700
240.96
0.02
17,780.3800
369.83
0.02
3,306.5700
68.61
0.02
8,322.4400
172.27
0.02
246.7300
5.10
0.02
12,520.6100
258.43
0.02
16,951.8900
349.21
0.02
18,033.8200
370.78
0.02
542.9200
11.16
0.02
3,068.4900
62.90
0.02
8,942.9500
183.24
0.02
6,514.4700
133.29
0.02
3,980.6200
81.05
0.02
3,000.0000
60.90
0.02
1,387.4900
28.10
0.02
3,422.4000
69.24
0.02
3,876.1800
78.38
0.02
21,310.8800
430.48
0.02
5,180.4300
104.39
0.02
280.0700
5.63
0.02
191,998.5900
3,859.17
0.02
24,216.1100
485.29
0.02
464.4000
9.30
0.02
840,367.4900
16,807.35
0.02
3,117.9700
62.33
0.02
6,951.0000
138.67
0.02
303,636.8700
6,042.37
0.02
737.3500
14.66
0.02
505.0500
10.00
0.02
24,002.6700
475.01
0.02
56,925.9100
1,124.86
0.02
13,280.2100
262.28
0.02
34,785.9100
683.54
0.02
2,959.5400
58.10
0.02
17,216.4600
336.07
0.02
50,000.0000
975.00
0.02
3,674.4100
71.43
0.02
4,730.3000
91.77
0.02
2,231.4100
43.11
0.02
518.1300
10.00
0.02
9,002.8700
173.67
0.02
3,510.2200
67.47
0.02
6,951.0000
133.46
0.02
5,240.1500
100.56
0.02
17,216.4600
330.04
0.02
267.2900
5.10
0.02
49,100.6500
935.37
0.02
91,652.5500
1,741.40
0.02
51,000.0000
968.49
0.02
104,209.8800
1,977.90
0.02
529.1000
10.00
0.02
2,976.9500
56.06
0.02
17,740.9800
333.89
0.02
6,453.4800
120.29
0.02
6,749.9900
125.55
0.02
1,007.9600
18.69
0.02
32,303.5100
598.58
0.02
5,988.5700
110.79
0.02
6,951.0000
128.25
0.02
915.0500
16.86
0.02
20,854.5000
381.64
0.02
3,704.4900
67.42
0.02
660.2600
12.00
0.02
3,735.5500
67.61
0.02
2,156.5900
38.97
0.02
1,731.5400
31.19
0.02
104,118.0700
1,874.13
0.02
50,000.0000
899.50
0.02
102,644.9300
1,845.56
0.02
6,633.4600
119.07
0.02
13,574.0000
243.25
0.02
2,986.8400
53.49
0.02
72,145.9200
1,291.41
0.02
33,323.9700
595.83
0.02
6,322.7800
112.86
0.02
69,483.6900
1,238.89
0.02
2,938.8800
52.31
0.02
33,770.1800
600.10
0.02
5,786.7500
102.71
0.02
6,951.0000
123.03
0.02
5,048.0500
89.10
0.02
3,033.9700
53.49
0.02
380,331.9700
6,693.84
0.02
2,364.7900
41.60
0.02
6,018.0700
105.80
0.02
639.9200
11.23
0.02
21,960.1300
384.30
0.02
291.5900
5.10
0.02
85,876.6600
1,499.41
0.02
24,846.7100
432.33
0.02
82,881.6300
1,440.48
0.02
346.6200
6.00
0.02
24,380.7200
421.79
0.02
9,272.6300
160.23
0.02
54,621.3600
938.39
0.02
15,873.0100
271.90
0.02
8,155.8000
139.46
0.02
138,112.5900
2,360.34
0.02
79,962.0600
1,359.36
0.02
50,000.0000
849.50
0.02
34,884.3400
592.34
0.02
3,411.8900
57.90
0.02
7,951.0000
134.77
0.02
6,682.2700
112.26
0.02
2,096.6400
35.20
0.02
418.8700
7.03
0.02
2,889.1800
48.45
0.02
500.8800
8.39
0.02
6,197.8200
103.75
0.02
1,002.0000
16.76
0.02
524.5200
8.75
0.02
16,530.1500
275.39
0.02
2,337.0000
38.77
0.02
9,228.7900
152.92
0.02
8,778.6500
145.29
0.02
58,982.2600
974.98
0.02
66,758.8200
1,102.86
0.02
26,616.8200
439.44
0.02
102,416.0300
1,689.86
0.02
612,284.1500
10,065.95
0.02
618.3000
10.15
0.02
4,041.5700
66.28
0.02
321.1100
5.25
0.02
643.0000
10.50
0.02
25,143.8700
409.85
0.02
7,645.6900
124.40
0.02
1,676.1700
27.24
0.02
2,416.0300
39.21
0.02
2,139.8500
34.69
0.02
51,120.5900
828.15
0.02
117,972.7300
1,909.98
0.02
117,972.7300
1,908.80
0.02
81,955.3400
1,325.22
0.02
125,328.4800
2,025.31
0.02
143,130.7600
2,311.56
0.02
1,240.2100
20.02
0.02
1,000.0000
16.13
0.02
5,520.6600
88.99
0.02
70,343.7400
1,132.53
0.02
24,938.0500
400.51
0.02
70,185.5300
1,126.48
0.02
92,612.4700
1,481.80
0.02
62,181.0500
994.27
0.02
63,150.3300
1,009.14
0.02
92,570.9700
1,474.66
0.02
128,402.5800
2,044.17
0.02
25,340.1100
403.16
0.02
1,109.6500
17.64
0.02
17,673.0000
280.65
0.02
191,428.0800
3,036.05
0.02
16,384.0700
259.69
0.02
17,419.1000
275.92
0.02
10,350.0000
163.84
0.02
2,890.1000
45.72
0.02
13,760.9400
217.42
0.02
10,350.0000
163.43
0.02
29,307.0000
462.46
0.02
10,350.0000
163.22
0.02
94,535.2900
1,489.88
0.02
28,953.4900
456.02
0.02
34,721.2200
546.51
0.02
14,035.1400
220.35
0.02
10,350.0000
162.39
0.02
12,039.3200
188.78
0.02
10,350.0000
162.18
0.02
74,502.7900
1,164.48
0.02
10,350.0000
161.46
0.02
36,156.4600
563.68
0.02
42,552.1300
662.96
0.02
142,484.0000
2,218.48
0.02
41,207.4000
641.19
0.02
94,305.2600
1,466.45
0.02
38,958.5900
605.42
0.02
48,354.8400
750.95
0.02
60,455.0200
938.26
0.02
38,958.5900
604.25
0.02
38,958.5900
603.86
0.02
60,498.7100
937.13
0.02
55,991.3000
866.75
0.02
87,987.9900
1,361.17
0.02
42,566.0500
658.07
0.02
59,442.9100
918.39
0.02
42,176.7200
651.21
0.02
54,610.7100
842.64
0.02
58,503.0000
902.12
0.02
17,980.3700
277.08
0.02
19,403.7200
298.82
0.02
0.02
62,082.1400
954.82
0.02
68,350.9200
1,050.55
0.02
87,612.4900
1,345.73
0.02
41,808.5900
641.76
0.02
96,673.0500
1,482.96
0.02
50,466.1000
773.65
0.02
93,396.1800
1,430.83
0.02
50,137.0500
767.60
0.02
86,274.2700
1,320.00
0.02
66,520.7100
1,017.10
0.02
39,396.4600
601.98
0.02
76,630.5400
1,170.15
0.02
38,958.5900
594.51
0.02
39,614.4800
604.12
0.02
58,581.5100
892.78
0.02
40,141.2300
611.35
0.02
30,357.3000
462.04
0.02
58,737.0900
893.39
0.02
10,708.2300
162.77
0.02
58,830.9300
893.05
0.02
16,880.3400
255.91
0.02
62,241.2800
942.96
0.02
10,350.0000
156.60
0.02
58,988.1300
891.90
0.02
3,305.4600
49.91
0.02
59,003.9000
890.37
0.02
21,642.5900
326.37
0.02
10,350.0000
155.66
0.02
34,788.1000
522.87
0.02
10,684.2600
160.37
0.02
2,394.7200
35.92
0.01
12,829.9400
192.32
0.01
78,504.1000
1,175.99
0.01
85,215.2800
1,275.67
0.01
78,590.3800
1,175.71
0.01
68,285.3000
1,020.87
0.01
8,686.2500
129.77
0.01
11,292.5900
168.60
0.01
68,610.8900
1,020.93
0.01
336.2500
5.00
0.01
33,656.4800
499.13
0.01
54,581.4800
807.81
0.01
16,029.9400
236.12
0.01
11,382.5000
167.32
0.01
357.3900
5.25
0.01
21,063.5800
308.58
0.01
736.7000
10.76
0.01
1,148.9600
16.77
0.01
342.9400
5.00
0.01
629.2900
9.15
0.01
4,309.9400
62.54
0.01
54,747.3000
793.84
0.01
362.3200
5.25
0.01
209,198.4600
3,029.19
0.01
13,315.0900
192.67
0.01
22,103.3900
319.62
0.01
7,121.7000
102.69
0.01
2,000.0000
28.80
0.01
6,946.7700
99.83
0.01
3,481.8900
50.00
0.01
20,883.9000
299.48
0.01
384.8700
5.51
0.01
7,260.1300
103.82
0.01
368.9400
5.25
0.01
1,439.2200
20.44
0.01
369.9800
5.25
0.01
370.5100
5.25
0.01
15,509.5500
219.62
0.01
126,947.4000
1,795.04
0.01
20,206.3300
284.91
0.01
7,102.2700
100.00
0.01
392.4300
5.51
0.01
820,422.4700
11,485.91
0.01
3,597.1200
50.00
0.01
3,990.6900
55.35
0.01
2,894.5700
40.00
0.01
1,872.2000
25.86
0.01
362.5900
5.00
0.01
4,506.6000
62.10
0.01
14,946.5600
205.52
0.01
1,093.7900
14.98
0.01
373.0700
5.10
0.01
754.4500
10.31
0.01
1,086.0400
14.77
0.01
10,000.0000
135.50
0.01
444.1100
6.00
0.01
7,444.4400
100.50
0.01
408.7500
5.51
0.01
780.8100
10.52
0.01
4,092.2600
55.00
0.01
409.8300
5.50
0.01
1,129.8500
15.14
0.01
1,495.8800
20.00
0.01
7,507.5000
100.00
0.01
1,543.5700
20.45
0.01
17,023.3300
225.39
0.01
3,423.4500
45.22
0.01
563,827.5700
7,442.52
0.01
130,256.6700
1,716.78
0.01
997.4100
13.09
0.01
1,532.5600
20.00
0.01
1,688.4100
22.00
0.01
44,003.4200
572.04
0.01
1,079.6600
13.99
0.01
1,884.0900
24.40
0.01
909.0900
11.75
0.01
387.6000
5.00
0.01
395.6500
5.10
0.01
702.5700
9.00
0.01
7,936.5000
100.00
0.01
4,721.6000
59.02
0.01
855.0000
10.60
0.01
888.0000
10.90
0.01
73,770.4900
900.00
0.01
11,951.2700
144.61
0.01
2,076.4100
25.00
0.01
54,030.9800
648.37
0.01
24,683.5500
293.73
0.01
47,282.3300
561.24
0.01
25,847.4500
305.00
0.01
47,870.6500
562.48
0.01
47,362.6300
550.83
0.01
28,554.5000
328.09
0.01
1,318.1200
15.11
0.01
77,008.4400
881.75
0.01
442.9800
5.05
0.01
25,000.0000
280.50
0.01
4,952.4400
55.32
0.01
18,001.8000
200.00
0.01
182,887.5500
2,030.05
0.01
181,086.5500
2,001.01
0.01
3,170.2800
35.00
0.01
120,727.2600
1,328.00
0.01
25,000.0000
270.00
0.01
566.6100
5.97
0.01
25,000.0000
259.50
0.01
1,371.8200
13.99
0.01
492.1300
5.00
0.01
1,970.4400
20.00
0.01
4,985.0400
50.00
0.01
365,637.2900
3,656.37
0.01
1,823.7000
18.00
0.01
519.3400
5.10
0.01
918.3600
9.00
0.01
196,111.1100
1,765.00
0.01
90,702.9400
800.00
0.01
1,176.4700
10.00
0.01
616.0000
5.01
0.01
2,434.5600
19.72
0.01
619.6900
5.01
0.01
16,130.0000
129.04
0.01
64,993.5700
505.00
0.01
666.6700
5.00
0.01
1,014.7700
7.60
Recent Trades
Price
Size
Time
0.0155
33,624.3200
18:47:32
0.0155
5,902.6300
18:47:32
0.0155
6,663.0500
18:47:45
0.0155
10,350.0000
18:47:45
0.0155
1,789.0000
18:47:45
0.0155
1,735.0000
18:47:45
0.0155
1,647.0000
18:47:45
0.0155
15,229.0400
18:47:45
0.0155
1,535.0000
18:47:45
0.0155
1,560.0000
18:47:45
0.0155
1,102.0000
18:47:45
0.0155
1,056.0000
18:47:45
0.0155
1,017.0000
18:47:45
0.0155
1,591.0000
18:47:45
0.0155
1,605.0000
18:47:45
0.0155
7,044.2500
18:47:45
0.0155
10,350.0000
18:47:45
0.0155
5,232.8300
18:47:45
0.0155
5,423.3400
18:47:46
0.0155
6,265.8700
18:47:46
0.0155
456.5400
18:47:46
0.0155
2,219.2700
18:47:53
0.0155
3,993.0000
18:47:58
0.0155
1,816.0000
18:47:58
0.0155
1,821.0000
18:47:58
0.0155
10,350.0000
18:47:58
0.0155
21,455.6500
18:47:58
0.0155
455.8900
18:48:30
0.0155
11,168.6800
18:48:36
0.0155
8,507.4900
18:48:36
0.0155
6,846.8800
18:48:41
0.0155
2,530.0000
18:48:41
0.0155
2,527.0000
18:48:41
0.0155
2,622.0000
18:48:41
0.0155
2,651.0000
18:48:41
0.0155
2,605.0000
18:48:41
0.0155
13,126.3300
18:48:41
0.0155
2,635.0000
18:48:41
0.0155
2,635.0000
18:48:41
0.0155
20,171.4700
18:48:41
0.0155
718.7200
18:48:50
0.0155
13,126.3300
18:48:56
0.0155
5,367.0300
18:48:56
0.0154
3,244.6400
18:49:30
0.0154
580.6500
18:49:51
0.0154
3,244.6400
18:50:07
0.0154
8,756.0700
18:50:09
0.0154
4,687.9700
18:50:15
0.0154
580.6500
18:50:21
0.0154
1,227.0200
18:50:34
0.0154
343.9200
18:50:48
0.0154
3,795.0000
18:50:50
0.0154
520.8300
18:51:02
0.0154
520.4900
18:51:10
0.0154
13,214.4000
18:51:10
0.0154
3,060.0000
18:51:10
0.0154
10,350.0000
18:51:10
0.0154
2,027.0000
18:51:10
0.0154
3,102.8000
18:51:10
0.0154
13,214.4000
18:51:10
0.0154
2,970.0000
18:51:10
0.0154
3,180.0000
18:51:10
0.0154
9,773.3900
18:51:10
0.0154
17,904.4600
18:51:10
0.0154
13,214.4000
18:51:10
0.0154
520.1500
18:51:10
0.0154
519.8100
18:51:15
0.0154
2,151.2100
18:51:17
0.0154
519.4800
18:51:21
0.0154
5,674.9700
18:51:21
0.0154
1,648.5500
18:51:21
0.0154
7,464.0000
18:51:21
0.0154
519.1400
18:51:21
0.0154
10,350.0000
18:51:31
0.0154
7,074.7500
18:51:31
0.0154
2,795.0000
18:51:31
0.0154
2,833.0000
18:51:31
0.0154
13,126.3300
18:51:31
0.0154
2,563.0000
18:51:31
0.0154
2,509.0000
18:51:31
0.0154
2,639.0000
18:51:31
0.0154
16,642.0000
18:51:31
0.0154
2,664.0000
18:51:31
0.0154
2,781.0000
18:51:31
0.0154
15,141.7200
18:51:31
0.0154
2,413.0000
18:51:38
0.0154
2,170.0000
18:51:38
0.0154
10,970.7700
18:51:38
0.0154
5,761.2300
18:51:38
0.0154
2,262.0000
18:51:38
0.0154
2,353.0000
18:51:38
0.0154
2,270.0000
18:51:38
0.0154
10,350.0000
18:51:38
0.0154
33,624.3200
18:51:38
0.0154
24,483.9800
18:51:38
0.0154
2,344.0000
18:51:38
0.0154
259.0000
18:51:38
0.0154
3,239.1100
18:51:43
0.0154
9,975.2900
18:51:45
0.0154
6,000.0000
18:51:48