lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2840
Open 0.28400000
Low 0.27600000
High 0.28600000
Vol 547,518
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
516.0000
598.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
3,231.4000
3,716.11
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
2,425.4000
2,667.94
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,129.1000
4,129.10
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
637.5000
618.38
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,197.3000
4,677.57
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
14.3000
12.74
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,545.2000
1,372.14
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
5,115.2000
4,450.22
0.87
7.4000
6.43
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
7,318.8000
5,855.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,556.4000
1,167.30
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
22.9000
15.92
0.69
12.5000
8.66
0.69
26,431.2000
18,237.53
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
6,836.9000
4,580.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
65.6000
41.79
0.63
1,048.5000
660.56
0.63
12.5000
7.86
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
7,137.9000
4,439.77
0.62
16,691.2000
10,348.54
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
4,482.2000
2,738.62
0.61
3,616.2000
2,205.88
0.61
1,309.4000
797.42
0.61
11,078.6000
6,735.79
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
305.5000
183.61
0.60
16,012.7000
9,607.62
0.60
3,509.5000
2,095.17
0.60
130.5000
77.65
0.59
673.0000
399.76
0.59
380.4000
225.58
0.59
8,460.2000
5,008.44
0.59
111,813.6000
65,970.02
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
13,730.8000
7,963.86
0.58
19,064.9000
11,038.58
0.58
5,226.0000
3,015.40
0.58
23.7000
13.65
0.58
23,758.8000
13,661.31
0.57
12.5000
7.15
0.57
226.3000
128.99
0.57
17,574.6000
9,999.95
0.57
4,700.0000
2,669.60
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
17,793.5000
9,999.95
0.56
356.5000
200.00
0.56
8,508.3000
4,764.65
0.56
18,079.0000
10,106.16
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
90,290.2000
49,930.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
69,870.3000
38,428.67
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
70,141.6000
37,876.46
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
11,479.8000
6,026.90
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
24,400.4000
12,615.01
0.52
4,503.9000
2,319.51
0.51
25,264.0000
12,985.70
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
23,763.4000
11,881.70
0.50
184.7000
92.17
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
5,607.6000
2,747.72
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
465.7000
226.33
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
9,621.3000
4,627.85
0.48
37,276.2000
17,892.58
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
3,823.7000
1,797.14
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
1,066.8000
491.79
0.46
5,005.3000
2,302.44
0.46
3,152.9000
1,447.18
0.46
64.6000
29.52
0.46
342.2000
156.04
0.46
3,099.0000
1,410.05
0.45
5,824.5000
2,621.03
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
459.4000
205.35
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
724.2000
314.30
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
12,421.4000
5,341.20
0.43
26.8000
11.50
0.43
7,331.9000
3,116.06
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
774.9000
326.23
0.42
90,319.0000
37,933.98
0.42
12.5000
5.24
0.42
131.5000
54.97
0.42
14.3000
5.96
0.42
3,834.8000
1,591.44
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
6,023.1000
2,469.47
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
100.0000
40.70
0.41
495.4000
201.13
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
6,105.8000
2,442.32
0.40
112.4000
44.85
0.40
3,252.9000
1,291.40
0.40
4,771.3000
1,889.43
0.40
226.5000
89.47
0.39
14.6000
5.75
0.39
1,044.4000
410.45
0.39
100.0000
39.10
0.39
93,570.0000
36,492.30
0.39
14.6000
5.66
0.39
114.3000
44.23
0.39
5,338.2000
2,055.21
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
116.8000
44.15
0.38
306.4000
115.51
0.38
114.3000
42.98
0.38
4,297.9000
1,611.71
0.37
679.4000
253.42
0.37
32.6000
12.09
0.37
91,229.7000
33,754.99
0.37
1,820.2000
671.65
0.37
16.8000
6.18
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
15,263.0000
5,494.68
0.36
70.4000
25.27
0.36
650.5000
232.88
0.36
45,313.6000
16,176.96
0.36
5,812.5000
2,063.44
0.35
134.0000
47.30
0.35
469.8000
164.90
0.35
16,895.8000
5,913.53
0.35
200.0000
69.80
0.35
3,000.0000
1,044.00
0.35
16.8000
5.83
0.35
75.2000
26.02
0.35
374.4000
129.17
0.34
100.0000
34.30
0.34
87.1000
29.79
0.34
100.0000
34.10
0.34
248.6000
84.52
0.34
7,085.9000
2,402.12
0.34
134.1000
45.33
0.34
100.0000
33.70
0.34
249.2000
83.48
0.33
137.0000
45.76
0.33
12,814.0000
4,267.06
0.33
99.7000
33.10
0.33
100.0000
33.10
0.33
10,437.2000
3,444.28
0.33
100.0000
32.90
0.33
5,507.0000
1,806.30
0.33
100.0000
32.70
0.33
157.1000
51.21
0.33
1,424.6000
463.00
0.32
200.0000
64.80
0.32
200.0000
64.60
0.32
5,216.8000
1,679.81
0.32
200.0000
64.20
0.32
9,984.4000
3,195.01
0.32
428.4000
136.66
0.32
961.6000
305.79
0.32
149.7000
47.45
0.32
196.5000
62.09
0.32
82,445.1000
25,970.21
0.31
868.8000
272.80
0.31
465.3000
145.64
0.31
805.2000
251.22
0.31
410.4000
127.63
0.31
7,850.1000
2,433.53
0.31
173.8000
53.70
0.31
655.2000
201.80
0.31
16.8000
5.16
0.31
298.3000
90.98
0.30
15,002.9000
4,560.88
0.30
16.8000
5.09
0.30
781.6000
236.04
0.30
183.7000
55.29
0.30
521.9000
156.57
0.30
133.5000
39.92
0.30
100.0000
29.80
0.30
100.0000
29.70
0.30
580.3000
171.77
0.30
2,742.9000
809.16
0.29
32,672.6000
9,605.74
0.29
6,161.0000
1,805.17
0.29
35,171.0000
10,269.93
0.29
101.7000
29.59
0.29
3,164.0000
917.56
0.29
23,377.8000
6,756.18
0.29
8,175.3000
2,354.49
0.29
13,840.8000
3,972.31
0.29
10,155.5000
2,904.47
0.29
11,972.9000
3,412.28
0.28
703.5000
199.79
0.28
0.28
9,763.0000
2,762.93
0.28
11,847.3000
3,340.94
0.28
23,495.9000
6,602.35
0.28
11,693.0000
3,274.04
0.28
8,808.7000
2,457.63
0.28
6,453.6000
1,794.10
0.28
3,028.4000
838.87
0.28
2,904.0000
801.50
0.28
3,351.3000
921.61
0.27
3,721.3000
1,019.64
0.27
4,519.5000
1,233.82
0.27
4,526.1000
1,231.10
0.27
2,663.4000
721.78
0.27
2,811.6000
759.13
0.27
2,626.5000
706.53
0.27
2,645.2000
708.91
0.27
2,751.5000
734.65
0.27
2,658.4000
707.13
0.27
2,626.5000
696.02
0.26
2,626.5000
693.40
0.26
1,850.0000
486.55
0.25
19.7000
5.00
0.25
1,142.4000
285.60
0.24
92.1000
22.10
0.24
564.9000
132.75
0.23
46,323.2000
10,608.01
0.22
23.1000
5.08
0.22
36,529.5000
7,999.96
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
102.0000
15.10
0.15
222.0000
32.41
0.15
667.0000
96.72
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2820
486.7000
14:42:17
0.2810
39.0000
14:42:20
0.2820
674.9000
14:42:58
0.2820
1,092.6000
14:42:58
0.2820
1,399.8000
14:42:58
0.2820
4,889.0000
14:42:58
0.2820
136.0000
14:43:03
0.2820
250.0000
14:43:14
0.2820
103.2000
14:46:48
0.2820
1.5000
14:47:51
0.2820
76.0000
14:47:51
0.2830
87.2000
14:48:07
0.2830
90.8000
14:48:44
0.2820
534.6000
14:50:09
0.2820
44.2000
14:50:24
0.2830
74.4000
14:52:10
0.2820
81.3000
14:52:55
0.2830
74.1000
14:53:21
0.2820
447.9000
14:53:51
0.2820
40.1000
14:56:54
0.2820
94.6000
14:57:01
0.2820
390.5000
15:01:28
0.2830
98.3000
15:01:50
0.2820
35.5000
15:02:17
0.2830
184.2000
15:02:29
0.2820
36.2000
15:03:09
0.2830
67.8000
15:03:16
0.2820
52.8000
15:03:43
0.2830
316.3000
15:04:49
0.2820
183.6000
15:05:08
0.2820
106.0000
15:07:07
0.2820
44.2000
15:07:14
0.2830
35.8000
15:07:51
0.2830
56.9000
15:11:43
0.2830
42.5000
15:12:12
0.2820
62.7000
15:13:37
0.2820
73.7000
15:14:48
0.2830
117.8000
15:15:44
0.2820
79.4000
15:17:05
0.2830
143.0000
15:18:46
0.2830
10.7000
15:18:56
0.2830
12.8000
15:18:56
0.2830
98.5000
15:19:40
0.2830
294.5000
15:19:40
0.2830
2,657.7000
15:19:40
0.2830
708.6000
15:19:40
0.2830
964.5000
15:19:41
0.2830
2,459.3000
15:19:42
0.2830
756.6000
15:19:43
0.2830
727.4000
15:19:43
0.2830
254.4000
15:19:43
0.2840
106.7000
15:19:43
0.2840
185.4000
15:20:07
0.2830
25.4000
15:22:51
0.2840
36.4000
15:23:16
0.2830
56.5000
15:23:45
0.2840
41.4000
15:24:00
0.2840
40.7000
15:27:03
0.2840
140.0000
15:27:03
0.2840
153.5000
15:27:06
0.2840
169.5000
15:27:06
0.2840
116.7000
15:27:08
0.2840
337.0000
15:27:48
0.2840
104.2000
15:27:51
0.2840
18.6000
15:27:51
0.2830
241.7000
15:28:32
0.2840
92.7000
15:29:19
0.2840
8.8000
15:29:19
0.2840
114.9000
15:32:27
0.2840
34.9000
15:32:38
0.2830
70.0000
15:33:35
0.2840
44.0000
15:35:05
0.2830
43.9000
15:35:12
0.2830
166.3000
15:37:19
0.2830
89.7000
15:37:23
0.2840
44.2000
15:37:49
0.2830
43.9000
15:37:53
0.2840
37.0000
15:38:09
0.2840
130.3000
15:41:51
0.2840
197.6000
15:42:10
0.2840
162.8000
15:42:17
0.2840
115.3000
15:42:55
0.2840
56.2000
15:43:00
0.2840
236.8000
15:43:09
0.2840
19.1000
15:44:08
0.2840
73.4000
15:44:08
0.2840
13.1000
15:44:08
0.2840
102.8000
15:47:03
0.2830
46.1000
15:47:06
0.2830
169.5000
15:47:24
0.2830
24.1000
15:47:51
0.2840
58.8000
15:47:52
0.2830
105.0000
15:48:08
0.2830
47.3000
15:51:02
0.2840
94.7000
15:51:31
0.2830
94.6000
15:52:16
0.2840
44.2000
15:52:59
0.2830
43.9000
15:53:03
0.2840
36.1000
15:53:25
0.2840
93.0000
15:53:46

Login to View your open Positions

Login Now