English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.29
Open
29.63400000
Low
25.11100000
High
36.90000000
Vol
1,072,635
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.80
0.1000
5.38
53.64
0.1000
5.36
53.60
0.1100
5.90
53.50
0.1000
5.35
53.00
0.2000
10.60
52.50
0.1000
5.25
52.40
0.1100
5.76
52.00
207.7900
10,805.08
51.94
42.5000
2,207.41
51.85
2.0000
103.70
51.71
0.1100
5.69
51.50
0.1100
5.67
51.20
35.0000
1,792.00
51.00
0.2000
10.20
50.70
0.1100
5.58
50.40
19.8600
1,000.94
50.00
208.0600
10,403.00
49.89
0.2000
9.98
49.68
0.1100
5.46
49.60
0.1200
5.95
49.43
0.2700
13.35
49.17
37.4400
1,841.07
49.00
835.9400
40,961.06
48.80
0.1200
5.86
48.60
0.5200
25.27
48.31
0.1100
5.31
48.20
2.6300
126.77
48.00
3.8200
183.36
47.78
0.6400
30.58
47.70
0.1200
5.72
47.60
20.0000
952.00
47.17
0.7400
34.91
47.00
14.5400
683.38
47.00
0.1300
6.11
46.80
0.1200
5.62
46.00
7.7800
357.88
45.87
0.1200
5.50
45.80
0.1300
5.95
45.50
0.4000
18.20
45.46
0.1100
5.00
45.41
17.5800
798.22
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.00
260.8000
11,736.00
44.98
0.8000
35.98
44.92
12.5000
561.50
44.80
0.1300
5.82
44.65
5.7200
255.40
44.62
0.1200
5.35
44.50
22.5000
1,001.25
44.48
0.1200
5.34
44.43
0.3000
13.33
44.00
93.5400
4,115.76
43.98
0.1200
5.28
43.80
1.6400
71.82
43.50
0.1300
5.66
43.26
0.1200
5.19
43.00
7.1700
308.31
42.90
0.1300
5.58
42.61
1.9300
82.24
42.15
14.4500
609.07
42.00
41.8500
1,757.70
41.97
0.1200
5.04
41.91
0.1200
5.03
41.80
0.8300
34.69
41.70
0.7100
29.61
41.60
2.8400
118.14
41.45
3.1800
131.80
41.41
0.3500
14.49
41.40
0.1400
5.80
41.30
6.8000
280.84
41.26
0.2400
9.90
41.20
2.9900
123.18
41.12
0.4500
18.50
41.01
1.2700
52.09
41.00
15.0900
618.69
40.88
777.6000
31,788.29
40.85
0.7200
29.41
40.85
0.2400
9.80
40.84
3.2200
131.49
40.63
0.1300
5.28
40.50
0.1400
5.67
40.40
1.6200
65.45
40.30
1.0100
40.70
40.25
0.5000
20.13
40.24
3.2700
131.57
40.10
1.1600
46.52
40.00
330.7000
13,228.00
39.99
2.6800
107.17
39.96
0.8500
33.97
39.95
0.1300
5.19
39.90
13.6400
544.24
39.80
0.7500
29.85
39.72
0.1300
5.16
39.70
0.1500
5.96
39.64
3.3300
132.01
39.56
0.1700
6.73
39.56
0.3100
12.26
39.52
0.8600
33.98
39.50
0.5500
21.73
39.49
0.6000
23.70
39.47
0.3800
15.00
39.44
1.0400
41.02
39.44
27.5000
1,084.55
39.43
0.3300
13.01
39.43
3.7300
147.07
39.40
0.6400
25.22
39.30
1.4000
55.02
39.28
8.2400
323.67
39.20
0.1300
5.10
39.16
0.5000
19.58
39.12
0.4100
16.04
39.08
0.8700
34.00
39.06
3.3800
132.02
39.06
1.1000
42.96
39.00
439.4900
17,140.11
38.99
10.0000
389.90
38.98
0.6000
23.39
38.90
0.5300
20.62
38.87
71.9500
2,796.70
38.78
0.5600
21.72
38.75
0.5300
20.54
38.65
0.8800
34.01
38.60
138.8400
5,359.22
38.58
0.3800
14.66
38.55
3.7500
144.56
38.53
1.1500
44.31
38.50
29.7900
1,146.92
38.49
3.4200
131.62
38.48
0.6000
23.09
38.40
1.3000
49.92
38.30
0.1600
6.13
38.29
3.1300
119.85
38.22
0.8900
34.01
38.21
11.0100
420.74
38.10
274.7700
10,468.74
38.07
13.9200
529.99
38.03
2.5000
95.08
38.00
879.9300
33,437.34
38.00
29.2700
1,112.23
37.99
2.0800
79.02
37.98
0.1400
5.32
37.97
0.6000
22.78
37.92
3.4800
131.96
37.91
0.1400
5.31
37.85
0.2600
9.84
37.81
0.1400
5.29
37.80
3.9000
147.42
37.79
0.9000
34.01
37.78
0.2600
9.82
37.74
1.0800
40.75
37.69
0.3200
12.06
37.65
11.7000
440.53
37.61
0.1400
5.27
37.60
1.3200
49.63
37.50
9.5600
358.50
37.48
1.3400
50.22
37.46
0.6000
22.47
37.44
0.3400
12.73
37.43
0.2700
10.11
37.42
0.1500
5.61
37.38
0.9100
34.01
37.36
3.5200
131.51
37.32
2.5000
93.30
37.31
2.0000
74.62
37.30
0.1600
5.97
37.28
0.3000
11.18
37.27
0.9300
34.66
37.26
14.2400
530.51
37.20
0.1400
5.21
37.19
1.9900
74.01
37.18
0.2300
8.55
37.10
0.1700
6.31
37.09
0.2700
10.01
37.07
0.2600
9.64
37.05
0.3400
12.60
37.04
0.2700
10.00
37.01
0.1500
5.55
37.00
44.6000
1,650.20
37.00
0.4800
17.76
36.99
0.3200
11.84
36.98
0.1400
5.18
36.96
4.1600
153.75
36.95
0.6000
22.17
36.90
35.4700
1,308.84
36.89
1.0000
36.89
36.88
5.0300
185.51
36.86
0.1900
7.00
36.86
5.2000
191.65
36.85
0.2200
8.11
36.85
1.4200
52.33
36.85
28.0000
1,031.74
36.83
0.1600
5.89
36.82
3.9900
146.91
36.81
3.5800
131.79
36.80
11.5100
423.57
36.78
0.8100
29.79
36.78
3.9400
144.89
36.76
0.1500
5.51
36.75
0.2700
9.92
36.75
0.6500
23.89
36.70
1.3700
50.28
36.67
1.0100
37.04
36.67
3.1900
116.96
36.66
0.3500
12.83
36.63
28.1700
1,031.90
36.63
0.2600
9.52
36.61
2.5000
91.52
36.60
0.1700
6.22
36.60
17.0400
623.66
36.59
6.8200
249.56
36.56
4.1900
153.17
36.55
0.9400
34.36
36.53
0.2300
8.40
36.52
0.3300
12.05
36.51
0.2500
9.13
36.50
34.7000
1,266.55
36.48
0.4300
15.69
36.48
0.1500
5.47
36.45
14.5500
530.39
36.44
0.6000
21.86
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.40
1.0400
37.86
36.39
2.5000
90.97
36.38
0.1700
6.18
36.34
0.4600
16.72
36.33
1.0000
36.33
36.31
0.2300
8.35
36.30
11.8800
431.24
36.28
0.3500
12.70
36.27
3.6300
131.66
36.25
1.0000
36.25
36.23
0.2600
9.42
36.22
0.1800
6.52
36.22
1.0000
36.22
36.21
0.4300
15.57
36.21
0.1500
5.43
36.20
78.4600
2,840.25
36.20
0.1500
5.43
36.16
0.1700
6.15
36.16
0.1500
5.42
36.15
0.1500
5.42
36.15
0.9500
34.34
36.12
0.1500
5.42
36.10
0.1500
5.41
36.10
0.1500
5.41
36.09
0.2800
10.10
36.09
0.2300
8.30
36.06
0.3300
11.90
36.06
0.2700
9.74
36.06
5.1100
184.24
36.05
8.3700
301.76
36.03
2.4100
86.83
36.00
31.4800
1,133.28
35.99
0.4700
16.92
35.99
28.6700
1,031.75
35.97
0.1400
5.04
35.94
0.6000
21.57
35.93
0.6000
21.56
35.91
0.3500
12.57
35.90
3.0000
107.70
35.88
0.1700
6.10
35.87
0.2600
9.33
35.87
1.4500
52.01
35.86
0.2300
8.25
35.78
2.0000
71.55
35.78
28.8400
1,031.75
35.76
0.2800
10.01
35.75
0.9600
34.32
35.74
4.1800
149.41
35.74
3.6900
131.87
35.73
0.1500
5.36
35.72
0.1700
6.07
35.72
2.5900
92.51
35.67
0.4300
15.34
35.67
0.1500
5.35
35.64
0.2400
8.55
35.62
1.4400
51.29
35.61
0.3400
12.11
35.56
29.0200
1,032.07
35.56
0.2600
9.25
35.53
0.3600
12.79
35.51
0.1700
6.04
35.50
20.8000
738.40
35.49
0.1500
5.32
35.46
0.1500
5.32
35.43
0.2900
10.28
35.42
0.6000
21.25
35.42
0.2400
8.50
35.40
0.4300
15.22
35.36
0.2600
9.19
35.35
29.1900
1,031.98
35.35
0.9700
34.29
35.33
83.2000
2,939.71
35.30
4.3200
152.50
35.29
0.1700
6.00
35.29
4.9300
173.96
35.26
0.1500
5.29
35.23
0.2600
9.16
35.21
3.7400
131.69
35.20
0.2400
8.45
35.17
0.3400
11.96
35.16
0.3600
12.66
35.15
29.3600
1,031.89
35.14
0.1500
5.27
35.13
0.4400
15.46
35.11
0.2900
10.18
35.08
0.1700
5.96
35.06
0.2600
9.12
35.01
1.0900
38.16
35.00
302.6200
10,591.70
35.00
0.1600
5.60
34.98
0.1600
5.60
34.98
0.3200
11.19
34.98
0.2400
8.39
34.96
0.9800
34.26
34.95
1.2600
44.03
34.94
29.5400
1,032.10
34.94
0.1600
5.59
34.92
0.6000
20.95
34.91
0.1600
5.59
34.90
15.2000
530.50
34.90
18.6200
649.84
34.89
0.1600
5.58
34.89
0.2600
9.07
34.87
0.1700
5.93
34.86
0.4400
15.34
34.85
0.1600
5.58
34.85
0.1600
5.58
34.84
0.5200
18.12
34.80
0.1600
5.57
34.80
7.4500
259.26
34.80
0.3600
12.53
34.79
24.3600
847.58
34.79
3.8100
132.56
34.79
0.2900
10.09
34.79
0.1600
5.57
34.76
1.3200
45.89
34.76
0.1600
5.56
34.75
0.3000
10.43
34.74
12.0500
418.65
34.74
0.8700
30.22
34.73
0.1600
5.56
34.73
29.7100
1,031.92
34.73
24.7100
858.23
34.73
2.1400
74.32
34.72
0.1600
5.55
34.71
3.6400
126.34
34.69
3.9600
137.38
34.68
24.3600
844.71
34.67
0.1600
5.55
34.67
0.1600
5.55
34.65
0.1800
6.24
34.65
0.1600
5.54
34.65
0.1600
5.54
34.64
45.0800
1,561.62
34.64
0.1600
5.54
34.63
0.1600
5.54
34.63
0.1600
5.54
34.62
0.1600
5.54
34.62
45.0600
1,559.75
34.61
24.3600
843.20
34.61
1.7500
60.57
34.61
0.1600
5.54
34.60
6.0000
207.62
34.60
0.1600
5.54
34.60
0.1600
5.54
34.59
0.4400
15.22
34.58
0.1600
5.53
34.58
0.9000
31.12
34.58
93.7400
3,241.34
34.58
0.1600
5.53
34.57
0.1600
5.53
34.57
7.6000
262.75
34.57
0.9900
34.22
34.56
3.8200
132.03
34.56
24.5200
847.46
34.56
3.9800
137.55
34.56
0.5800
20.04
34.56
3.8200
132.00
34.55
3.6600
126.46
34.55
0.1600
5.53
34.55
0.1600
5.53
34.54
0.1600
5.53
34.54
0.1600
5.53
34.53
0.1700
5.87
34.53
0.1600
5.52
34.53
33.7100
1,163.94
34.53
0.1600
5.52
34.52
3.8200
131.88
34.52
0.5800
20.02
34.52
21.8400
753.96
34.52
0.1600
5.52
34.52
0.1600
5.52
34.52
3.8200
131.85
34.51
0.1600
5.52
34.51
3.9800
137.33
34.50
25.0600
864.57
34.50
3.6600
126.27
34.50
3.8200
131.78
34.50
0.1600
5.52
34.49
3.9800
137.28
34.49
12.3400
425.61
34.49
3.7900
130.71
34.49
3.8200
131.74
34.49
3.8200
131.73
34.48
0.1700
5.86
34.48
3.8200
131.72
34.48
0.4100
14.14
34.48
0.5800
20.00
34.47
3.9800
137.21
34.47
7.4800
257.83
34.47
0.1600
5.51
34.47
3.8200
131.66
34.46
0.1600
5.51
34.46
3.8200
131.64
34.46
3.7900
130.60
34.46
1.3200
45.49
34.46
3.6600
126.11
34.46
0.1600
5.51
34.45
3.8200
131.61
34.45
24.3600
839.28
34.45
15.3400
528.49
34.45
3.8200
131.60
34.45
0.1500
5.17
34.45
0.1500
5.17
34.44
0.1500
5.17
34.44
0.3300
11.37
34.44
0.1500
5.17
34.44
0.3100
10.68
34.44
25.5100
878.56
34.44
0.1500
5.17
34.44
0.3100
10.68
34.44
0.1500
5.17
34.44
3.9700
136.71
34.44
0.1500
5.17
34.43
0.1500
5.17
34.43
0.1500
5.16
34.43
0.1500
5.16
34.43
0.1500
5.16
34.43
4.2900
147.70
34.43
0.1500
5.16
34.43
0.1500
5.16
34.43
0.1500
5.16
34.43
3.9700
136.67
34.43
44.4700
1,530.88
34.42
0.1500
5.16
34.42
0.1500
5.16
34.42
7.6300
262.64
34.42
0.1500
5.16
34.42
0.1500
5.16
34.42
0.3100
10.67
34.42
5.5600
191.36
34.42
24.5100
843.56
34.42
0.1500
5.16
34.42
0.1500
5.16
34.41
0.1500
5.16
34.41
0.1500
5.16
34.41
4.1300
142.12
34.41
0.1500
5.16
34.41
0.1500
5.16
34.41
0.1500
5.16
34.41
0.3100
10.67
34.41
3.9700
136.60
34.41
3.8100
131.09
34.41
0.3600
12.39
34.40
0.1500
5.16
34.40
0.1500
5.16
34.40
0.1500
5.16
34.40
0.1500
5.16
34.40
3.9700
136.57
34.40
0.1500
5.16
34.40
0.1500
5.16
34.40
0.3100
10.66
34.40
0.1500
5.16
34.40
0.1500
5.16
34.39
0.1500
5.16
34.39
3.9700
136.54
34.39
3.8100
131.03
34.39
0.1500
5.16
34.39
0.1500
5.16
34.39
3.9700
136.52
34.39
0.1500
5.16
34.39
3.0500
104.88
34.39
0.3100
10.66
34.39
3.9700
136.51
34.38
45.5400
1,565.85
34.38
0.1500
5.16
34.38
24.5100
842.70
34.38
6.8700
236.20
34.38
0.1500
5.16
34.38
3.8100
130.98
34.38
15.4500
531.14
34.38
3.9700
136.48
34.38
0.1500
5.16
34.38
0.1500
5.16
34.37
0.1500
5.16
34.37
1.8100
62.22
34.37
3.8200
131.29
34.29
34.35
0.1500
5.15
34.35
0.1500
5.15
34.35
0.1500
5.15
34.35
0.1500
5.15
34.35
0.1500
5.15
34.35
0.1500
5.15
34.35
0.1500
5.15
34.35
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.34
0.1500
5.15
34.33
0.1500
5.15
34.33
3.9700
136.30
34.33
0.9700
33.30
34.33
0.3200
10.99
34.33
15.4500
530.40
34.33
7.6300
261.93
34.33
0.1500
5.15
34.33
0.1500
5.15
34.33
0.3100
10.64
34.33
0.1500
5.15
34.32
0.1500
5.15
34.32
0.1500
5.15
34.32
0.1500
5.15
34.32
3.9700
136.25
34.32
0.3200
10.98
34.32
0.1500
5.15
34.32
0.1500
5.15
34.32
6.2200
213.45
34.32
37.1300
1,274.15
34.32
0.1500
5.15
34.31
24.5100
841.04
34.31
3.8100
130.73
34.31
3.9700
136.22
34.31
0.1500
5.15
34.31
0.1500
5.15
34.31
0.3200
10.98
34.31
0.3100
10.64
34.31
3.0500
104.64
34.31
5.9900
205.49
34.31
0.1500
5.15
34.30
0.1500
5.15
34.30
0.1500
5.15
34.30
0.1500
5.15
34.30
0.1500
5.15
34.30
0.1500
5.15
34.30
0.1500
5.14
34.30
0.3200
10.98
34.30
0.1500
5.14
34.30
0.1500
5.14
34.30
0.1500
5.14
34.29
0.1500
5.14
34.29
3.9700
136.14
34.29
0.1500
5.14
34.29
14.2900
490.02
34.29
44.4700
1,524.88
34.29
7.7900
267.11
34.29
0.1500
5.14
34.29
0.3200
10.97
34.29
0.1500
5.14
34.29
3.9700
136.11
34.28
0.1500
5.14
34.28
0.1500
5.14
34.28
0.1500
5.14
34.28
0.1500
5.14
34.28
4.1300
141.58
34.28
0.1500
5.14
34.28
0.1500
5.14
34.28
0.1500
5.14
34.28
4.1400
141.90
34.27
0.1600
5.48
34.27
10.9300
374.57
34.27
24.3600
834.79
34.27
3.8200
130.90
34.27
0.1700
5.83
34.26
0.1600
5.48
34.26
3.8200
130.87
34.25
0.1700
5.82
34.25
3.8200
130.84
34.25
3.6600
125.36
34.24
3.8200
130.81
34.24
0.1700
5.82
34.24
0.1600
5.48
34.24
3.8200
130.80
34.24
3.6600
125.31
34.24
3.8200
130.78
34.23
0.1700
5.82
34.23
1.2900
44.15
34.23
28.0200
959.01
34.23
355.5300
12,168.01
34.22
0.2100
7.19
34.22
3.8200
130.73
34.22
0.1700
5.82
34.22
3.8200
130.71
34.22
6.7300
230.27
34.21
0.1600
5.47
34.21
3.8200
130.69
34.21
0.1700
5.82
34.21
0.1600
5.47
34.20
3.8200
130.66
34.20
3.7900
129.63
34.20
0.5800
19.84
34.20
2.0600
70.45
34.20
0.1700
5.81
34.19
3.8200
130.61
34.19
0.1600
5.47
34.19
0.3100
10.60
34.19
3.9900
136.41
34.19
7.5700
258.78
34.18
3.8200
130.58
34.18
0.1600
5.47
34.18
7.4800
255.67
34.18
0.1700
5.81
34.18
3.8200
130.55
34.17
28.1800
962.97
34.17
0.1600
5.47
34.17
0.5800
19.82
34.17
0.1700
5.81
34.16
3.9800
135.94
34.16
0.1700
5.81
34.15
3.8200
130.45
34.14
3.9900
136.23
34.14
3.8200
130.40
34.13
9.0800
309.94
34.13
0.1700
5.80
34.13
4.4000
150.18
34.13
3.6600
124.90
34.12
3.9800
135.81
34.12
30.2300
1,031.51
34.12
3.8200
130.34
34.11
0.1700
5.80
34.11
24.3600
830.92
34.11
6.7100
228.86
34.10
0.1700
5.80
34.09
0.1600
5.45
34.09
0.3000
10.23
34.09
0.1700
5.80
34.08
1.3300
45.33
34.08
0.1700
5.79
34.07
0.1600
5.45
34.07
3.6600
124.70
34.07
0.1700
5.79
34.06
0.1700
5.79
34.06
0.1700
5.79
34.05
0.4400
14.98
34.05
24.5200
834.86
34.05
0.1700
5.79
34.04
15.2500
519.09
34.04
0.1600
5.45
34.03
0.1700
5.79
34.03
5.5400
188.54
34.03
0.1800
6.12
34.02
0.1700
5.78
34.02
3.6600
124.51
34.02
1.4600
49.66
34.01
0.3700
12.59
34.01
0.1700
5.78
34.00
59.7100
2,030.14
33.99
24.3600
827.90
33.97
0.1600
5.44
33.97
0.1700
5.77
33.96
3.6600
124.31
33.93
0.5800
19.68
33.93
0.1600
5.43
33.93
3.6600
124.17
33.92
24.5300
832.16
33.92
30.2400
1,025.77
33.91
3.6600
124.11
33.90
10.2800
348.49
33.90
0.6000
20.34
33.88
0.1700
5.76
33.87
0.3600
12.19
33.87
0.1600
5.42
33.87
0.3000
10.16
33.86
24.3600
824.88
33.86
0.5800
19.64
33.84
0.2700
9.14
33.84
0.1700
5.75
33.83
4.6600
157.66
33.82
0.1800
6.09
33.81
0.1600
5.41
33.81
1.0100
34.15
33.80
5.9100
199.78
33.80
27.3100
923.08
33.79
0.1700
5.74
33.79
9.3800
316.91
33.78
0.4500
15.20
33.78
0.3000
10.13
33.77
2.1600
72.93
33.75
0.1700
5.74
33.74
0.2700
9.11
33.74
24.3600
821.86
33.73
12.3400
416.19
33.72
30.4200
1,025.79
33.71
0.1600
5.39
33.70
0.1700
5.73
33.67
6.4100
215.82
33.67
2.5800
86.87
33.66
2.0700
69.68
33.66
0.3700
12.45
33.66
0.1700
5.72
33.65
15.8600
533.64
33.64
15.9400
536.17
33.62
0.3300
11.09
33.61
0.1800
6.05
33.61
3.8600
129.74
33.60
4.4600
149.86
33.58
32.6600
1,096.69
33.58
0.2900
9.74
33.57
13.2800
445.74
33.56
0.1800
6.04
33.52
27.4900
921.52
33.52
0.1600
5.36
33.51
0.4500
15.08
33.50
46.6500
1,562.96
33.50
2.9700
99.50
33.50
29.9200
1,002.32
33.50
0.6200
20.77
33.49
1.1900
39.85
33.49
7.7600
259.88
33.49
46.5600
1,559.15
33.47
0.3000
10.04
33.45
0.1600
5.35
33.45
0.3600
12.04
33.43
1.0200
34.10
33.41
0.1800
6.01
33.40
2.9900
99.87
33.39
0.6000
20.03
33.37
2.9900
99.77
33.37
0.3600
12.01
33.36
0.1500
5.00
33.35
15.5500
518.59
33.33
0.1600
5.33
33.33
41.3000
1,376.32
33.32
30.7800
1,025.71
33.32
0.7400
24.65
33.31
0.3800
12.66
33.30
50.0000
1,665.15
33.27
0.1600
5.32
33.26
0.1600
5.32
33.25
0.1600
5.32
33.24
0.4500
14.96
33.23
0.1600
5.32
33.22
1.2000
39.86
33.21
0.1800
5.98
33.17
0.6200
20.56
33.17
0.3000
9.95
33.13
30.9700
1,025.94
33.12
3.9200
129.82
33.10
3.0600
101.29
33.10
1.0900
36.08
33.10
0.1600
5.30
33.09
10.5500
349.11
33.06
1.0300
34.05
33.04
0.3600
11.89
33.03
0.3600
11.89
33.01
0.1800
5.94
33.00
1,015.9400
33,526.02
32.97
0.4500
14.84
32.97
0.3800
12.53
32.93
31.1500
1,025.83
32.92
0.1600
5.27
32.88
0.6000
19.73
32.86
0.3100
10.19
32.82
0.1600
5.25
32.81
2.6100
85.64
32.81
0.1800
5.90
32.80
7.0900
232.55
32.79
0.1700
5.57
32.75
0.1700
5.57
32.74
31.3400
1,026.01
32.74
1.8200
59.58
32.70
1.0400
34.00
32.68
0.1700
5.55
32.66
0.1700
5.55
32.65
50.0000
1,632.50
32.64
0.1700
5.55
32.63
15.8900
518.52
32.63
3.9700
129.54
32.63
0.1700
5.55
32.62
0.3900
12.72
32.62
0.3700
12.07
32.61
0.5200
16.96
32.61
0.1900
6.20
32.59
76.5700
2,495.42
32.57
0.3700
12.05
32.56
0.3100
10.09
32.55
0.1700
5.53
32.55
1.9200
62.50
32.55
31.5200
1,025.82
32.53
108.3900
3,526.25
32.52
0.1600
5.20
32.50
15.3800
499.85
32.48
0.8600
27.93
32.47
27.6600
898.12
32.45
0.1900
6.17
32.45
0.1700
5.52
32.42
0.3700
12.00
32.41
0.1900
6.16
32.40
20.4400
662.26
32.37
0.6000
19.42
32.35
31.7100
1,025.91
32.30
3.0900
99.81
32.29
0.3900
12.59
32.27
0.3100
10.00
32.25
0.1700
5.48
32.25
0.7800
25.15
32.24
0.5600
18.05
32.23
0.5800
18.70
32.23
0.5900
19.02
32.23
1.2100
39.00
32.23
1.2500
40.29
32.22
0.3700
11.92
32.21
0.1900
6.12
32.19
1.0900
35.08
32.16
31.9000
1,025.97
32.15
4.0300
129.56
32.06
0.1700
5.45
32.03
6.8500
219.43
32.02
0.1900
6.08
32.00
51.8100
1,657.92
31.97
0.3200
10.23
31.97
32.0900
1,025.98
31.95
0.3900
12.46
31.94
1.0000
31.94
31.93
16.2400
518.54
31.91
0.1900
6.06
31.86
0.6000
19.12
31.82
0.1900
6.05
31.81
0.3800
12.09
31.78
32.2800
1,025.96
31.74
0.1700
5.40
31.70
3.1500
99.86
31.68
0.3200
10.14
31.68
4.0900
129.56
31.63
0.1900
6.01
31.61
0.3200
10.11
31.60
32.4700
1,025.89
31.50
32.7400
1,031.31
31.44
0.1900
5.97
31.42
0.3800
11.94
31.41
32.6600
1,025.82
31.40
3.1800
99.85
31.39
0.3200
10.05
31.39
0.1700
5.34
31.39
0.1900
5.96
31.36
7.0000
219.54
31.36
0.6000
18.81
31.34
1.2800
40.11
31.32
1.0000
31.32
31.30
1.0900
34.11
31.25
0.1900
5.94
31.24
16.6000
518.63
31.22
32.8500
1,025.71
31.21
4.1500
129.53
31.21
0.1700
5.30
31.19
13.0700
407.69
31.17
0.1700
5.30
31.11
0.3200
9.95
31.10
63.6100
1,978.14
31.06
0.1900
5.90
31.04
33.0500
1,025.87
31.03
0.1700
5.28
31.03
0.3900
12.10
31.00
48.2200
1,494.82
30.87
0.2000
6.17
30.86
33.2500
1,026.00
30.86
0.1800
5.55
30.85
0.6000
18.51
30.82
0.3300
10.17
30.75
4.2200
129.77
30.68
0.1800
5.52
30.68
0.2000
6.14
30.68
33.4400
1,025.77
30.64
0.3900
11.95
30.57
16.9600
518.48
30.54
0.3300
10.08
30.50
16.3900
499.90
30.49
33.6400
1,025.82
30.49
0.2000
6.10
30.46
1.3200
40.21
30.43
1.0900
33.17
30.40
1.2800
38.92
30.38
1.1900
36.16
30.35
0.2000
6.07
30.34
0.6000
18.20
30.31
33.8400
1,025.83
30.31
0.2000
6.06
30.30
4.2800
129.68
30.26
0.3300
9.99
30.26
0.4000
12.10
30.20
33.5400
1,012.91
30.18
11.8100
356.43
30.16
0.3700
11.16
30.14
34.0400
1,025.80
30.12
0.2000
6.02
30.07
0.8200
24.65
30.00
186.9400
5,608.20
29.99
0.3400
10.20
29.97
2.4000
71.93
29.96
34.2400
1,025.73
29.94
0.2000
5.99
29.91
17.3300
518.39
29.88
0.4000
11.95
29.87
4.8200
143.98
29.85
4.3400
129.57
29.83
0.6000
17.90
29.80
4.7000
140.04
29.78
34.4500
1,025.92
29.77
7.2500
215.85
29.77
12.5900
374.82
29.76
0.2000
5.95
29.72
0.1800
5.35
29.71
0.3400
10.10
29.70
3.3600
99.79
29.67
9.7000
287.82
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
34.6500
1,025.78
29.60
6.7500
199.77
29.59
1.0900
32.26
29.59
7.0500
208.62
29.58
0.2000
5.92
29.57
12.1700
359.89
29.51
0.4100
12.10
29.50
1.6300
48.09
29.48
1.6500
48.65
29.47
2.0000
58.94
29.44
0.3400
10.01
29.43
34.8600
1,025.89
29.41
4.4100
129.72
29.40
3.4000
99.96
29.40
0.2100
6.17
29.39
9.4100
276.53
29.35
0.2100
6.16
29.32
0.6000
17.59
29.27
17.7100
518.35
29.26
35.0700
1,025.97
29.22
0.2100
6.14
29.18
11.7600
343.19
29.17
0.3500
10.21
29.14
0.4100
11.95
29.08
35.2800
1,026.01
29.04
0.2100
6.10
29.00
33.0500
958.45
28.98
4.4700
129.55
28.98
14.1100
408.89
28.91
0.3500
10.12
28.87
0.2100
6.06
28.81
0.6000
17.29
28.78
1.4000
40.30
28.78
0.4200
12.09
28.78
16.4700
473.92
28.77
1.0900
31.36
28.74
35.7000
1,025.98
28.64
0.3500
10.02
28.64
18.1000
518.37
28.57
18.8200
537.71
28.57
35.9100
1,025.91
28.56
4.5400
129.64
28.52
0.2100
5.99
28.50
0.1800
5.13
28.42
0.4200
11.94
28.40
36.1200
1,025.81
28.39
0.2100
5.96
28.38
0.3600
10.22
28.37
21.1700
600.53
28.34
0.2100
5.95
28.31
0.6000
16.98
28.23
36.3400
1,025.95
28.17
0.2200
6.20
28.16
23.5200
662.39
28.14
4.6100
129.70
28.13
31.0000
872.06
28.12
0.3600
10.12
28.09
1,625.5000
45,660.30
28.07
36.5500
1,025.78
28.06
0.4300
12.07
28.02
18.5000
518.43
28.00
0.2200
6.16
28.00
60.0600
1,681.68
28.00
100.0000
2,799.80
27.98
2.5200
70.51
27.96
25.8800
723.58
27.90
36.7700
1,025.85
27.87
0.3600
10.03
27.83
0.2200
6.12
27.80
4.5000
125.10
27.80
0.6000
16.68
27.76
28.2300
783.52
27.73
36.9900
1,025.88
27.72
4.6800
129.73
27.71
0.4400
12.19
Recent Trades
Price
Size
Time
34.3200
0.1700
17:45:05
34.3210
0.1500
17:45:05
34.3220
0.1500
17:45:05
34.3230
0.1500
17:45:05
34.3240
0.1500
17:45:05
34.3250
0.1500
17:45:05
34.3260
0.1500
17:45:05
34.3270
0.1500
17:45:05
34.3280
0.1500
17:45:05
34.3290
0.1500
17:45:05
34.3300
0.1500
17:45:05
34.3310
0.1700
17:45:05
34.3310
0.1500
17:45:05
34.3310
1.6600
17:45:05
34.3320
0.1500
17:45:05
34.3330
0.1500
17:45:05
34.3340
3.6600
17:45:05
34.3340
3.8200
17:45:05
34.3340
0.1500
17:45:05
34.3350
0.1500
17:45:05
34.3360
0.1500
17:45:05
34.3370
0.1500
17:45:05
34.3380
0.1600
17:45:05
34.3380
0.1500
17:45:05
34.3390
0.1500
17:45:05
34.3400
15.4600
17:45:05
34.3400
0.1500
17:45:06
34.3420
0.1700
17:45:06
34.3420
0.1500
17:45:06
34.3430
0.1500
17:45:06
34.3440
0.1500
17:45:06
34.3450
0.1500
17:45:06
34.3460
0.1500
17:45:06
34.3470
0.1500
17:45:06
34.3480
0.1500
17:45:06
34.3490
0.1500
17:45:06
34.3500
0.1500
17:45:06
34.3510
0.1500
17:45:06
34.3520
0.1500
17:45:06
34.3530
0.1700
17:45:06
34.3530
0.1500
17:45:06
34.3540
0.1500
17:45:06
34.3550
0.1500
17:45:06
34.3560
0.1500
17:45:06
34.3570
3.0900
17:45:06
34.3560
0.6200
17:45:06
34.3480
1.4500
17:45:06
34.3450
1.4500
17:45:06
34.3440
0.0900
17:45:06
34.3310
3.8200
17:45:09
34.3300
10.5800
17:45:09
34.3480
0.1500
17:45:13
34.3490
0.1500
17:45:13
34.3490
0.2500
17:45:13
34.3510
0.1500
17:45:13
34.3520
0.1500
17:45:13
34.3530
0.1500
17:45:13
34.3540
0.1500
17:45:13
34.3550
0.1500
17:45:13
34.3500
0.1500
17:45:17
34.3490
0.1500
17:45:17
34.3560
0.1500
17:45:18
34.3570
5.6800
17:45:18
34.3570
30.1200
17:45:18
34.3570
9.6700
17:45:18
34.3590
0.1500
17:45:18
34.3600
0.1500
17:45:18
34.3610
0.1500
17:45:18
34.3620
0.1500
17:45:18
34.3630
0.1500
17:45:18
34.3640
2.3200
17:45:18
34.3640
8.8600
17:45:18
34.3640
29.1800
17:45:18
34.3640
0.1700
17:45:18
34.3640
0.1500
17:45:18
34.3660
0.1500
17:45:18
34.3670
0.1500
17:45:18
34.3680
0.1700
17:45:18
34.3680
0.1500
17:45:18
34.3690
0.1500
17:45:18
34.3700
0.1500
17:45:18
34.3710
0.1500
17:45:18
34.3720
0.1500
17:45:18
34.3730
0.1700
17:45:18
34.3730
0.1500
17:45:18
34.3740
0.1500
17:45:18
34.3750
0.1600
17:45:18
34.3750
0.1500
17:45:18
34.3760
0.1700
17:45:18
34.3770
0.1800
17:45:18
34.3770
0.1500
17:45:18
34.3780
0.1500
17:45:18
34.3790
0.1500
17:45:18
34.3800
0.1500
17:45:18
34.3810
0.1500
17:45:18
34.3820
0.1500
17:45:18
34.3810
1.4500
17:45:18
34.3770
0.1500
17:45:18
34.3760
0.1500
17:45:18
34.3730
1.4500
17:45:18