lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.57
Open 44.04000000
Low 43.59000000
High 44.80000000
Vol 225,193
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
19.4290
975.34
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
60.0920
3,010.01
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,707.5130
85,375.65
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
4.8490
242.06
49.90
12.1150
604.54
49.89
0.7130
35.57
49.88
9.9050
494.06
49.87
9.2830
462.94
49.85
1.1750
58.57
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.5790
1,074.63
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.9530
47.39
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.5930
575.13
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
53.6790
2,657.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.5010
24.75
49.40
1.9760
97.61
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.7690
37.85
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.3330
16.33
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
146.1530
7,161.50
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.5620
27.45
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
18.9010
921.80
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.6900
179.48
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
71.4180
3,463.77
48.48
1.2160
58.95
48.47
0.8650
41.93
48.46
0.1970
9.55
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.5040
217.77
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
18.1120
874.81
48.29
0.1190
5.75
48.28
1.7490
84.44
48.27
0.1970
9.51
48.26
0.6390
30.84
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
3.1510
151.94
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
0.7800
37.57
48.16
0.4210
20.28
48.15
0.3990
19.21
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
9.0780
436.47
48.07
5.3020
254.87
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
524.0320
25,153.54
47.99
18.6330
894.20
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
7.0740
339.20
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.8830
42.30
47.89
2.0380
97.60
47.88
0.1460
6.99
47.86
1.2320
58.96
47.85
0.6380
30.53
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
29.4810
1,409.19
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.5010
23.90
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.3180
15.15
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
4.0560
193.07
47.59
1.8070
86.00
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.5030
166.46
47.51
0.2470
11.73
47.50
18.0960
859.56
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.7290
176.75
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.5730
2,395.64
47.36
0.1150
5.45
47.33
17.2740
817.58
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
4.5700
215.93
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
2.3050
108.73
47.16
0.5490
25.89
47.15
5.3210
250.89
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
48.4910
2,283.93
47.09
0.1560
7.35
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
769.8320
36,182.10
46.99
2.5240
118.60
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.7110
33.39
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.1460
6.85
46.90
195.9840
9,191.65
46.89
2.2500
105.50
46.88
1.2220
57.29
46.87
1.6270
76.26
46.85
0.1130
5.29
46.84
0.3800
17.80
46.82
2.2280
104.31
46.81
0.2860
13.39
46.80
248.9190
11,649.41
46.78
0.3120
14.60
46.77
3.1810
148.78
46.76
2.0000
93.52
46.75
0.9820
45.91
46.74
0.6120
28.60
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
12.2420
571.70
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
0.5750
26.83
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.8860
41.31
46.61
0.3780
17.62
46.60
12.0250
560.37
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
5.4380
253.25
46.56
501.3370
23,342.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
379.8860
17,664.70
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
0.2320
10.77
46.41
0.4070
18.89
46.40
274.0950
12,718.01
46.39
28.8640
1,339.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.6710
1,236.20
46.34
0.3390
15.71
46.33
6.4330
298.04
46.31
0.5280
24.45
46.30
271.2070
12,556.88
46.29
0.4000
18.52
46.28
5.6380
260.93
46.27
3.2340
149.64
46.26
0.3400
15.73
46.25
3.6700
169.74
46.24
2.6460
122.35
46.23
0.1970
9.11
46.22
24.2500
1,120.84
46.21
0.1150
5.31
46.20
36.1260
1,669.02
46.19
1.1650
53.81
46.17
0.1200
5.54
46.15
4.1930
193.51
46.14
1,478.6250
68,223.76
46.13
4,652.5570
214,622.45
46.11
3.4400
158.62
46.10
2.0610
95.01
46.09
0.5890
27.15
46.08
0.5950
27.42
46.07
1.3200
60.81
46.06
3.5450
163.28
46.05
2.6660
122.77
46.04
1.0000
46.04
46.03
0.1090
5.02
46.02
133.1210
6,126.23
46.01
0.3730
17.16
46.00
211.9920
9,751.63
45.99
4.6450
213.62
45.98
0.4040
18.58
45.97
20.5270
943.63
45.96
5.5420
254.71
45.95
0.3920
18.01
45.94
0.4690
21.55
45.93
14.9720
687.66
45.92
4.0440
185.70
45.91
0.1370
6.29
45.90
9.2810
426.00
45.89
0.6530
29.97
45.88
0.6180
28.35
45.87
19.7260
904.83
45.86
0.3400
15.59
45.85
0.4820
22.10
45.84
0.1500
6.88
45.83
1.5010
68.79
45.82
79.1190
3,625.23
45.81
2.2410
102.66
45.80
75.3050
3,448.97
45.79
3.4820
159.44
45.78
0.5350
24.49
45.77
0.5130
23.48
45.76
0.4750
21.74
45.75
0.6290
28.78
45.74
37.2800
1,705.19
45.73
1.6770
76.69
45.72
1.7420
79.64
45.71
2.3420
107.05
45.70
1.6520
75.50
45.69
1.2110
55.33
45.68
1.7180
78.48
45.67
0.5020
22.93
45.66
65.3260
2,982.79
45.65
8.6950
396.93
45.63
2.7520
125.57
45.62
9.3120
424.81
45.60
2.8420
129.60
45.59
7.5850
345.80
45.58
0.2450
11.17
45.57
2.3320
106.27
45.56
0.3620
16.49
45.55
1.1520
52.47
45.54
0.4560
20.77
45.53
10.9870
500.24
45.52
0.6440
29.31
45.51
5.0830
231.33
45.50
442.3100
20,125.11
45.48
1.1420
51.94
45.46
0.1560
7.09
45.45
10.8710
494.09
45.44
153.4330
6,972.00
45.43
0.7970
36.21
45.42
0.2880
13.08
45.41
0.1120
5.09
45.40
21.0410
955.26
45.39
0.4720
21.42
45.38
0.1250
5.67
45.37
0.2450
11.12
45.36
11.4920
521.28
45.34
1.7910
81.20
45.33
0.7980
36.17
45.32
24.3670
1,104.31
45.31
5.2540
238.06
45.30
20.4500
926.39
45.29
0.4150
18.80
45.28
8.6730
392.71
45.27
2.6050
117.93
45.26
1.3130
59.43
45.25
25.2590
1,142.97
45.24
2.7270
123.37
45.23
0.4960
22.43
45.22
5.5250
249.84
45.21
2.7180
122.88
45.20
50.6350
2,288.70
45.19
2.8930
130.73
45.18
3.9830
179.95
45.17
4.9780
224.86
45.16
0.6700
30.26
45.15
4,914.9930
221,911.93
45.14
2.8320
127.84
45.13
605.9460
27,346.34
45.12
2.9180
131.66
45.11
4.5230
204.03
45.10
13.0300
587.65
45.09
5.0550
227.93
45.08
2.8550
128.70
45.07
55.1170
2,484.12
45.06
4.1420
186.64
45.05
0.6370
28.70
45.04
0.3460
15.58
45.03
1.3400
60.34
45.02
3.6310
163.47
45.01
4.9390
222.30
45.00
101.2620
4,556.79
44.99
11.1470
501.50
44.98
11.3470
510.39
44.97
13.6100
612.04
44.96
2,256.2780
101,442.26
44.95
114.2020
5,133.38
44.94
15.2130
683.67
44.93
11.3060
507.98
44.92
13.5990
610.87
44.91
11.4220
512.96
44.90
1,341.4490
60,231.06
44.89
14.0440
630.44
44.88
15.8640
711.98
44.87
17.9200
804.07
44.86
11.6730
523.65
44.85
54.4380
2,441.54
44.84
12.5770
563.95
44.83
53.4580
2,396.52
44.82
102.9890
4,615.97
44.81
25.3550
1,136.16
44.80
112.9780
5,061.41
44.79
46.4870
2,082.15
44.78
44.1430
1,976.72
44.77
56.6980
2,538.37
44.76
31.1160
1,392.75
44.75
136.4310
6,105.29
44.74
29.2780
1,309.90
44.73
77.3940
3,461.83
44.72
410.7240
18,367.58
44.71
123.0110
5,499.82
44.70
36.3640
1,625.47
44.69
215.5510
9,632.97
44.68
267.1640
11,936.89
44.67
154.9140
6,920.01
44.66
117.7310
5,257.87
44.65
263.3390
11,758.09
44.64
184.5150
8,236.75
44.63
262.9870
11,737.11
44.62
248.3490
11,081.33
44.61
419.8180
18,728.08
44.60
260.6820
11,626.42
44.59
537.8940
23,984.69
44.58
241.5770
10,769.50
44.57
34.8750
1,554.38
44.57
44.56
57.7030
2,571.25
44.55
299.8760
13,359.48
44.54
530.6270
23,634.13
44.53
124.8450
5,559.35
44.52
446.8590
19,894.16
44.51
221.8220
9,873.30
44.50
145.9930
6,496.69
44.49
256.4820
11,410.88
44.48
217.1230
9,657.63
44.47
96.6800
4,299.36
44.46
87.0110
3,868.51
44.45
289.3170
12,860.14
44.44
78.0320
3,467.74
44.43
142.8930
6,348.74
44.42
96.1080
4,269.12
44.41
98.7690
4,386.33
44.40
171.8520
7,630.23
44.39
226.4440
10,051.85
44.38
31.2470
1,386.74
44.37
139.6680
6,197.07
44.36
43.1520
1,914.22
44.35
47.9670
2,127.34
44.34
45.1610
2,002.44
44.33
48.2570
2,139.23
44.32
14.9220
661.34
44.31
10.7250
475.22
44.30
0.6210
27.51
44.29
25.4600
1,127.62
44.28
13.6590
604.82
44.27
0.2410
10.67
44.26
77.2890
3,420.81
44.25
143.6160
6,355.01
44.24
31.8390
1,408.56
44.23
2.9240
129.33
44.22
15.9470
705.18
44.21
1,150.4130
50,859.76
44.20
179.7950
7,946.94
44.19
29.3850
1,298.52
44.18
0.2850
12.59
44.17
2,246.8050
99,241.38
44.16
3.0430
134.38
44.15
7.2310
319.25
44.14
2.8080
123.95
44.13
0.7950
35.08
44.12
2.7520
121.42
44.11
2.8240
124.57
44.10
6.4820
285.86
44.09
3.4110
150.39
44.08
5.2420
231.07
44.07
2.5420
112.03
44.06
0.2660
11.72
44.05
103.1750
4,544.86
44.04
3.1800
140.05
44.03
5.1290
225.83
44.02
2.5640
112.87
44.01
0.1140
5.02
44.00
32.9920
1,451.65
43.99
3.3940
149.30
43.98
75.9160
3,338.79
43.97
3.0700
134.99
43.96
10.4830
460.83
43.95
0.2390
10.50
43.94
0.6160
27.07
43.93
2.3910
105.04
43.92
1.2690
55.73
43.91
5.6670
248.84
43.90
14.1410
620.79
43.89
102.6800
4,506.63
43.88
0.3830
16.81
43.87
0.4240
18.60
43.86
10.5930
464.61
43.85
86.7080
3,802.15
43.84
1.9430
85.18
43.83
0.2430
10.65
43.82
0.3610
15.82
43.81
0.7990
35.00
43.80
112.5300
4,928.81
43.78
4.6960
205.59
43.77
0.7810
34.18
43.75
76.1990
3,333.71
43.74
1.0050
43.96
43.72
5.7680
252.18
43.71
0.1380
6.03
43.70
11.6640
509.72
43.68
0.5180
22.63
43.67
0.1320
5.76
43.66
1.7490
76.36
43.64
0.6870
29.98
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.5350
23.33
43.60
13.6740
596.19
43.59
0.9790
42.67
43.58
0.2000
8.72
43.57
0.1680
7.32
43.56
74.6050
3,249.79
43.55
6.0080
261.65
43.54
0.8240
35.88
43.53
7.4970
326.34
43.52
0.9490
41.30
43.51
8.0680
351.04
43.50
249.4550
10,851.29
43.49
0.1370
5.96
43.48
0.9970
43.35
43.47
2.2080
95.98
43.45
48.0000
2,085.60
43.43
0.6420
27.88
43.42
8.8360
383.66
43.41
1.4030
60.90
43.40
1,712.9860
74,343.59
43.39
4.0450
175.51
43.37
0.5150
22.34
43.36
1.2360
53.59
43.35
4.0930
177.43
43.33
0.5420
23.48
43.31
2.3080
99.96
43.30
11.7330
508.04
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
10.1880
440.83
43.26
10.1970
441.12
43.25
9.2320
399.28
43.23
0.7090
30.65
43.21
3.8030
164.33
43.20
60.9980
2,635.11
43.19
0.6940
29.97
43.18
0.2260
9.76
43.17
1.0240
44.21
43.16
6.3360
273.46
43.14
1.8060
77.91
43.13
0.6620
28.55
43.12
2.0000
86.24
43.11
1.2310
53.07
43.10
5.2650
226.92
43.09
2.8510
122.85
43.08
2.4570
105.85
43.07
0.5350
23.04
43.06
0.5000
21.53
43.05
0.3440
14.81
43.04
0.6500
27.98
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
151.5430
6,517.86
43.00
88.9090
3,823.09
42.98
0.6090
26.17
42.97
0.7680
33.00
42.96
0.1810
7.78
42.95
0.3760
16.15
42.94
0.6700
28.77
42.93
0.4530
19.45
42.92
0.6260
26.87
42.91
26.9560
1,156.68
42.90
12.4220
532.90
42.89
1.9010
81.53
42.88
0.1570
6.73
42.87
1.0390
44.54
42.86
2.3320
99.95
42.84
5.4180
232.11
42.83
0.7000
29.98
42.82
0.4320
18.50
42.81
0.3890
16.65
42.80
1.5530
66.47
42.79
1.8050
77.24
42.78
4.6750
200.00
42.77
6.1920
264.83
42.76
0.1970
8.42
42.75
4.3730
186.95
42.74
0.4370
18.68
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
2.3370
99.79
42.69
13.5860
579.99
42.67
1.1960
51.03
42.66
0.8840
37.71
42.64
8.4380
359.80
42.63
1.7110
72.94
42.61
5.6970
242.75
42.60
12.8400
546.98
42.59
0.1970
8.39
42.58
1.9650
83.67
42.57
3.1730
135.07
42.56
0.8990
38.26
42.55
0.7140
30.38
42.54
2.4590
104.61
42.53
5.1690
219.84
42.51
6.0080
255.40
42.50
426.1610
18,111.84
42.48
1.7410
73.96
42.47
0.6900
29.30
42.46
3.9140
166.19
42.45
0.3660
15.54
42.44
0.3730
15.83
42.43
1.3390
56.81
42.42
1.3910
59.01
42.41
2.9060
123.24
42.40
3.2910
139.54
42.38
9.6480
408.88
42.37
2.3580
99.91
42.36
0.1240
5.25
42.35
0.6300
26.68
42.34
0.2520
10.67
42.33
0.5680
24.04
42.30
38.0370
1,608.97
42.28
1.2000
50.74
42.27
8.4880
358.79
42.26
1.8030
76.19
42.25
5.9170
249.99
42.24
1.4720
62.18
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.9280
123.56
42.19
2.8250
119.19
42.18
0.1370
5.78
42.17
0.6400
26.99
42.16
1.6260
68.55
42.15
0.2320
9.78
42.14
0.2660
11.21
42.12
7.5090
316.28
42.11
50.8690
2,142.09
42.10
71.3780
3,005.01
42.09
0.1970
8.29
42.08
0.5330
22.43
42.07
0.6130
25.79
42.04
0.2730
11.48
42.02
0.6680
28.07
42.01
0.4900
20.58
42.00
397.9450
16,713.69
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.4280
17.96
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
0.6450
27.05
41.93
2.5540
107.09
41.92
1.4480
60.70
41.91
0.4930
20.66
41.90
2.1280
89.16
41.89
1.1730
49.14
41.88
2.7560
115.42
41.87
3.2850
137.54
41.86
9.4920
397.34
41.84
0.2880
12.05
41.83
0.4390
18.36
41.82
2.6360
110.24
41.81
1.3090
54.73
41.80
19.2400
804.23
41.78
1.9200
80.22
41.77
5.7530
240.30
41.76
0.9580
40.01
41.74
0.2950
12.31
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.6420
26.78
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.3000
12.50
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.6600
27.48
41.63
0.5140
21.40
41.62
1.1510
47.90
41.61
1.8790
78.19
41.60
2.8230
117.44
41.59
0.2100
8.73
41.57
0.5540
23.03
41.55
0.3080
12.80
41.54
0.6620
27.50
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.3120
178.99
41.50
48.0220
1,992.91
41.48
0.1500
6.22
41.47
0.8170
33.88
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
0.6530
27.06
41.43
0.5500
22.79
41.41
26.4920
1,097.03
41.40
78.8100
3,262.73
41.39
0.2000
8.28
41.38
11.8430
490.06
41.37
0.3220
13.32
41.35
2.3860
98.66
41.34
3.1710
131.09
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.4540
18.75
41.30
2.3720
97.96
41.29
0.3120
12.88
41.28
0.1970
8.13
41.27
0.5390
22.24
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
0.5770
23.80
41.23
15.2390
628.30
41.22
2.2920
94.48
41.21
0.3340
13.76
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.6770
27.87
41.15
3.9890
164.15
41.14
30.2460
1,244.32
41.13
0.8970
36.89
41.12
2.8580
117.52
41.11
189.5900
7,794.04
41.10
15.5970
641.04
41.09
1.8570
76.30
41.08
0.3440
14.13
41.05
2.2650
92.98
41.04
0.8330
34.19
41.02
2.9880
122.57
41.01
1.6820
68.98
41.00
617.6170
25,322.30
40.99
9.5820
392.77
40.98
0.3510
14.38
40.96
0.1970
8.07
40.95
0.6390
26.17
40.94
1.0300
42.17
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.4970
20.33
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0190
246.06
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
0.1370
5.60
40.84
2.5860
105.61
40.83
0.3960
16.17
40.81
3.6240
147.90
40.80
12.1970
497.64
40.78
12.3630
504.16
40.77
10.1500
413.82
40.76
0.3570
14.55
40.75
26.4590
1,078.20
40.74
0.6640
27.05
40.73
0.4140
16.86
40.71
0.3710
15.10
40.70
26.2850
1,069.80
40.69
0.2000
8.14
40.68
3.4180
139.04
40.67
0.2360
9.60
40.66
0.4570
18.58
40.65
3.9690
161.34
40.64
2.8070
114.08
40.62
0.3760
15.27
40.61
10.1800
413.41
40.60
13.8500
562.31
40.59
18.0000
730.62
40.58
2.2960
93.17
40.57
2.3290
94.49
40.55
4.1530
168.40
40.54
0.3840
15.57
40.53
0.4740
19.21
40.51
1.0730
43.47
40.50
102.1190
4,135.82
40.48
1.1670
47.24
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
5.4240
219.40
40.44
0.5420
21.92
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.8650
964.38
40.40
14.1200
570.45
40.38
0.5250
21.20
40.37
2.2360
90.27
40.35
3.4000
137.19
40.34
0.3990
16.10
40.33
0.2100
8.47
40.32
1.9570
78.91
40.31
3.5910
144.75
40.30
44.8520
1,807.54
40.29
0.8140
32.80
40.28
12.6720
510.43
40.25
8.6160
346.79
40.24
0.4070
16.38
40.22
0.8020
32.26
40.21
0.6750
27.14
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
6.2260
250.16
40.17
2.7320
109.74
40.16
0.5700
22.89
40.15
16.1770
649.51
40.13
1.7110
68.66
40.11
100.8170
4,043.77
40.10
16.5430
663.37
40.09
10.0000
400.90
40.08
2.3410
93.83
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.6730
1,148.35
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.6730
66.94
40.00
3,947.5580
157,902.32
39.99
13.4010
535.91
39.98
5.4280
217.01
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
4.1800
166.99
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
3.0470
121.61
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.5540
899.45
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
6.5210
259.86
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
2.1530
85.71
39.80
53.3990
2,125.28
39.78
15.4440
614.36
39.75
4.0180
159.72
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.6590
26.17
39.70
4.1260
163.80
39.69
0.4430
17.58
39.68
0.4520
17.94
39.66
5.5970
221.98
39.64
0.3790
15.02
39.63
0.1270
5.03
39.62
0.3630
14.38
39.60
9.0000
356.40
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
1.1580
45.79
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
110.9000
4,380.55
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.6460
104.20
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
1.6530
64.98
39.30
42.2540
1,660.58
39.29
9.9400
390.54
39.28
15.6220
613.63
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.8550
229.69
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.18
36.0000
1,410.48
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.08
0.1970
7.70
39.07
0.3760
14.69
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
570.7330
22,258.59
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
0.1970
7.67
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
11.7070
455.29
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4000
30,201.92
38.79
2.0170
78.24
38.77
0.1970
7.64
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9020
112.28
38.68
1.7660
68.31
38.67
0.7830
30.28

Recent Trades

Price
Size
Time
44.5500
0.1180
17:42:19
44.5500
3.8350
17:42:19
44.5500
0.1180
17:42:19
44.5500
0.1180
17:42:19
44.5500
3.6690
17:42:19
44.5500
2.2540
17:42:19
44.5500
2.2540
17:42:19
44.5500
3.8230
17:42:19
44.5500
0.1180
17:42:19
44.5500
0.1180
17:42:19
44.5500
0.1180
17:42:19
44.5500
0.1150
17:42:19
44.5500
0.1180
17:42:19
44.5500
0.1180
17:42:19
44.5500
0.1180
17:42:19
44.5500
0.3110
17:42:25
44.5600
0.6170
17:42:25
44.5600
3.2500
17:42:27
44.5600
0.7840
17:42:31
44.5500
6.8050
17:42:33
44.5600
1.8170
17:42:37
44.5500
2.4160
17:42:43
44.5600
0.4270
17:42:44
44.5600
0.1130
17:42:44
44.5500
0.6790
17:42:47
44.5600
0.5180
17:42:50
44.5500
1.6370
17:42:50
44.5600
0.5160
17:42:57
44.5600
1.0950
17:43:03
44.5600
0.4080
17:43:05
44.5600
1.1460
17:43:05
44.5600
0.1180
17:43:05
44.5600
0.1180
17:43:05
44.5600
0.1180
17:43:05
44.5600
0.1180
17:43:05
44.5600
0.1180
17:43:05
44.5600
0.2320
17:43:05
44.5600
0.1150
17:43:05
44.5600
0.1180
17:43:05
44.5600
11.0000
17:43:05
44.5600
16.4820
17:43:05
44.5600
4.0000
17:43:05
44.5600
0.1180
17:43:05
44.5600
0.1180
17:43:05
44.5700
4.0490
17:43:07
44.5700
0.3260
17:43:11
44.5600
0.8710
17:43:11
44.5600
0.2300
17:43:18
44.5600
3.6190
17:43:18
44.5600
2.6570
17:43:18
44.5700
2.2430
17:43:21
44.5700
4.0000
17:43:27
44.5700
0.1180
17:43:27
44.5700
0.1180
17:43:27
44.5700
0.1150
17:43:27
44.5700
0.0980
17:43:27
44.5700
0.0200
17:43:28
44.5700
0.1240
17:43:28
44.5700
0.1180
17:43:28
44.5700
0.1180
17:43:28
44.5700
0.1180
17:43:28
44.5700
0.5300
17:43:28
44.5700
0.8020
17:43:28
44.5700
0.7720
17:43:29
44.5700
0.6960
17:43:34
44.5600
8.5600
17:43:35
44.5600
11.2170
17:43:35
44.5600
13.9980
17:43:35
44.5600
3.9050
17:43:35
44.5600
7.1930
17:43:35
44.5700
2.5440
17:43:37
44.5700
1.1340
17:43:52
44.5700
1.0300
17:43:58
44.5700
1.9330
17:44:09
44.5600
4.7060
17:44:14
44.5600
0.8050
17:44:14
44.5700
0.3640
17:44:15
44.5600
0.1410
17:44:18
44.5700
0.7250
17:44:20
44.5700
0.1180
17:44:20
44.5700
0.1180
17:44:20
44.5700
0.1180
17:44:20
44.5700
0.1180
17:44:20
44.5700
0.1890
17:44:20
44.5700
2.5930
17:44:22
44.5700
1.0200
17:44:23
44.5600
0.2260
17:44:24
44.5600
0.2570
17:44:25
44.5700
0.6720
17:44:27
44.5700
0.5220
17:44:32
44.5700
1.1640
17:44:33
44.5700
0.5840
17:44:34
44.5600
0.1800
17:44:45
44.5600
0.6840
17:44:46
44.5600
0.1180
17:44:46
44.5600
0.1180
17:44:46
44.5600
6.6340
17:44:46
44.5600
0.8200
17:44:49
44.5700
0.6740
17:44:54
44.5700
2.9830
17:45:00

Login to View your open Positions

Login Now