English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.82
Open
16.89000000
Low
16.80000000
High
17.32000000
Vol
16,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.33
4.6390
149.98
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.3340
1,807.69
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
231.7330
5,793.33
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.56
26.7600
657.23
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
20.1200
480.67
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
1.1870
27.32
23.00
93.5190
2,150.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.07
2.1160
46.70
22.06
0.5300
11.69
22.00
451.3970
9,930.73
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.02
1.3600
28.59
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.96
2.8620
59.99
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.08
0.9990
20.06
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
41.3470
826.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
155.7530
3,099.48
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
82.4140
1,565.87
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
95.1970
1,794.46
18.80
63.0370
1,185.10
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
2.4980
45.96
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
11.9540
219.36
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
7.0500
128.03
18.15
19.7640
358.72
18.13
11.3520
205.81
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
4.4790
80.62
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.2940
5.25
17.85
1.0230
18.26
17.84
10.0760
179.76
17.83
0.2950
5.26
17.80
9.4670
168.51
17.78
0.2820
5.01
17.76
0.3160
5.61
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
0.2830
5.01
17.69
102.0740
1,805.69
17.68
0.7360
13.01
17.58
0.3580
6.29
17.55
17.3030
303.67
17.54
1.9980
35.04
17.53
1.0410
18.25
17.52
19.6960
345.07
17.50
96.1350
1,682.36
17.49
1.6900
29.56
17.48
0.3480
6.08
17.45
70.4920
1,230.09
17.43
89.3120
1,556.71
17.40
18.5510
322.79
17.38
35.8700
623.42
17.37
1.3390
23.26
17.36
122.0360
2,118.54
17.32
0.3000
5.20
17.31
6.7500
116.84
17.28
7.0660
122.10
17.27
6.7500
116.57
17.22
49.6820
855.52
17.21
7.8110
134.43
17.20
7.2620
124.91
17.18
49.3290
847.47
17.17
8.6040
147.73
17.16
1.4780
25.36
17.15
27.2040
466.55
17.14
49.3290
845.50
17.13
2,975.9730
50,978.42
17.12
10.2420
175.34
17.10
49.3290
843.53
17.09
6.7500
115.36
17.07
25.4630
434.65
17.06
49.3290
841.55
17.05
15.6060
266.08
17.04
49.6450
845.95
17.03
6.7500
114.95
17.02
86.5890
1,473.74
17.01
6.7500
114.82
16.99
53.3930
907.15
16.98
1,540.0730
26,150.44
16.97
49.3290
837.11
16.96
28.2570
479.24
16.95
75.1090
1,273.10
16.94
32.8530
556.53
16.93
54.3050
919.38
16.92
18.9930
321.36
16.91
54.6570
924.25
16.90
56.3360
952.08
16.89
208.5270
3,522.02
16.88
40.1360
677.50
16.87
109.0420
1,839.54
16.86
201.3520
3,394.79
16.85
82.8020
1,395.21
16.84
145.1410
2,444.17
16.83
21.6190
363.85
16.82
2.6540
44.64
16.82
16.81
64.7150
1,087.86
16.80
145.1390
2,438.34
16.79
82.1720
1,379.67
16.78
56.5210
948.42
16.77
229.8080
3,853.88
16.76
200.9900
3,368.59
16.75
199.2750
3,337.86
16.74
32.8530
549.96
16.73
119.1330
1,993.10
16.72
153.7570
2,570.82
16.71
50.4110
842.37
16.70
40.6780
679.32
16.69
62.9130
1,050.02
16.68
236.7580
3,949.12
16.67
20.6070
343.52
16.66
36.3200
605.09
16.65
1,582.7310
26,352.47
16.64
39.8150
662.52
16.63
13.5310
225.02
16.62
44.1070
733.06
16.61
50.2480
834.62
16.60
190.6990
3,165.60
16.59
6.7500
111.98
16.58
32.8530
544.70
16.57
50.7940
841.66
16.55
28.0020
463.43
16.54
32.8530
543.39
16.53
59.4220
982.25
16.51
2,992.7290
49,409.96
16.50
6.7500
111.38
16.49
16.8670
278.14
16.46
16.8860
277.94
16.45
0.3040
5.00
16.44
2.8150
46.28
16.41
20.9520
343.82
16.40
245.7400
4,030.14
16.37
0.3210
5.25
16.35
0.6120
10.01
16.34
0.3960
6.47
16.33
0.3070
5.01
16.30
2.0750
33.82
16.29
1.9190
31.26
16.25
1.7940
29.15
16.23
11.0240
178.92
16.20
311.6000
5,047.92
16.19
0.3700
5.99
16.13
3.4670
55.92
16.10
27.2940
439.43
16.04
0.7810
12.53
16.02
15.9550
255.60
16.00
5.1660
82.66
15.99
0.9380
15.00
15.95
1.5090
24.07
15.91
2.4110
38.36
15.85
95.0440
1,506.45
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
23.7360
375.03
15.79
1.2600
19.90
15.75
17.3000
272.48
15.74
1.4930
23.50
15.71
2.6290
41.30
15.65
1.5880
24.85
15.61
21.8120
340.49
15.60
6.6720
104.08
15.50
33.8550
524.75
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.35
38.7900
595.43
15.27
95.4590
1,457.66
15.23
1.7060
25.98
15.22
54.9260
835.97
15.21
0.7800
11.86
15.15
1.0000
15.15
15.11
21.2280
320.76
15.07
0.3980
6.00
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
48.3180
724.77
14.96
1.0000
14.96
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.6720
10.01
14.87
200.0000
2,974.00
14.85
15.7620
234.07
14.82
1.3490
19.99
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
0.4000
5.80
14.44
71.7930
1,036.69
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.13
1.3180
18.62
14.10
25.8600
364.63
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
81.0110
1,134.15
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.46
4.9080
66.06
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
80.6450
1,000.00
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2670
339.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.5450
303.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.52
12.9300
136.02
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.4100
1,834.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
3.6980
36.28
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.05
50.0800
453.22
9.00
38.0000
342.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9400
6.7290
15:25:23
16.9400
0.0210
15:25:23
16.9400
6.7500
15:25:23
16.9200
1.0300
15:29:22
16.9200
17.7300
15:29:22
16.9200
2.0880
15:30:35
16.9100
1.0000
15:31:59
16.9000
6.7500
15:34:46
16.8900
7.8470
15:35:39
16.8900
2.5320
15:40:19
16.8800
6.7500
15:40:24
16.8800
10.8500
15:40:24
16.8800
5.2000
15:40:25
16.8800
6.7500
15:40:25
16.8700
6.7500
15:40:25
16.8700
4.2260
15:40:25
16.8900
0.5920
15:40:59
16.8800
6.7500
15:41:17
16.8700
4.6700
15:42:25
16.8600
8.8920
15:42:25
16.8600
4.0300
15:42:34
16.8700
3.7530
15:42:34
16.8600
6.7500
15:42:35
16.8600
6.7500
15:42:35
16.8500
6.7500
15:42:37
16.8500
4.0000
15:42:37
16.8500
23.9600
15:42:37
16.8500
5.8160
15:43:38
16.8500
0.9340
15:43:39
16.8400
1.2840
15:43:39
16.8500
4.4760
15:48:31
16.8400
6.7500
15:48:33
16.8400
6.7500
15:49:06
16.8300
1.0240
15:49:06
16.8500
6.7500
15:52:58
16.8500
0.6400
15:53:53
16.8500
3.3860
15:53:53
16.8600
6.6960
15:54:36
16.8500
2.9670
15:55:26
16.8500
1.0330
15:55:43
16.8500
6.7500
15:55:43
16.8500
4.0000
15:58:40
16.8500
9.1120
15:59:57
16.8500
15.3120
15:59:57
16.8500
6.7500
15:59:58
16.8600
0.6340
16:00:01
16.8500
6.7500
16:00:02
16.8500
4.0000
16:00:22
16.8500
6.7500
16:00:42
16.8500
1.3970
16:00:42
16.8500
1.0000
16:00:51
16.8300
0.8910
16:02:25
16.8200
6.7500
16:02:56
16.8200
0.3570
16:02:57
16.8100
0.9360
16:04:45
16.8100
0.7170
16:04:45
16.8200
4.0000
16:05:01
16.8200
4.0000
16:05:09
16.8100
2.0000
16:07:49
16.8100
3.0000
16:08:43
16.8100
3.0000
16:08:45
16.8100
0.4050
16:08:59
16.8300
3.6440
16:11:42
16.8300
3.9820
16:11:42
16.8200
6.7500
16:11:48
16.8300
3.5030
16:11:48
16.8200
6.7500
16:11:55
16.8300
6.7500
16:16:09
16.8500
4.0000
16:16:25
16.8500
0.9490
16:16:56
16.8500
5.8010
16:16:57
16.8500
1.9660
16:16:57
16.8200
4.4720
16:18:41
16.8300
6.7500
16:19:46
16.8300
3.2500
16:19:46
16.8200
1.4820
16:21:10
16.8200
6.7500
16:21:14
16.8300
3.7010
16:21:15
16.8200
6.7500
16:24:00
16.8200
6.7500
16:25:07
16.8100
0.6370
16:25:20
16.8100
0.6370
16:25:20
16.8100
0.6370
16:25:20
16.8100
10.8610
16:27:44
16.8100
6.3370
16:27:45
16.8100
6.7500
16:33:44
16.8300
2.0000
16:34:58
16.8300
1.5000
16:35:09
16.8300
1.5000
16:35:09
16.8300
0.3180
16:37:00
16.8300
0.5120
16:37:20
16.8100
6.7500
16:39:09
16.8100
6.7500
16:40:40
16.8100
1.0170
16:40:40
16.8000
0.3160
16:40:40
16.8000
3.6840
16:40:40
16.8200
5.9590
16:41:55
16.8100
0.8580
16:42:20
16.8300
6.7500
16:43:34
16.8200
1.2810
16:48:36