English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.15
Open
4.12000000
Low
4.10000000
High
4.25000000
Vol
75,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.9300
365.15
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
695.3700
8,344.44
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
450.0600
4,950.66
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
108.6100
1,086.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
62.8000
590.32
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
2.6200
24.31
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
26.0500
239.66
9.18
5.0000
45.90
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,842.2400
25,580.16
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
26.1800
233.00
8.88
3.0200
26.82
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
49.9800
439.82
8.79
7.4400
65.40
8.78
45.7900
402.04
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
35.6700
306.76
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
424.1900
3,605.62
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1.2300
10.26
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
41.7600
346.61
8.29
0.6200
5.14
8.26
243.5600
2,011.81
8.25
1,409.4100
11,627.63
8.20
427.1900
3,502.96
8.18
9.6000
78.53
8.16
2.0000
16.32
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
76.7700
622.60
8.10
114.5600
927.94
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,088.2100
32,705.68
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
86.6400
687.06
7.91
16.0000
126.56
7.90
209.2400
1,653.00
7.88
461.7700
3,638.75
7.85
900.0000
7,065.00
7.83
5.2200
40.87
7.82
2.6200
20.49
7.80
56.5000
440.70
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
67.5000
516.38
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.53
141.5000
1,065.50
7.50
1,616.8600
12,126.45
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.30
134.4300
981.34
7.28
1.9900
14.49
7.26
2.0100
14.59
7.25
18.7200
135.72
7.22
0.7000
5.05
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
912.4200
6,478.18
7.09
4.0500
28.71
7.03
1.4300
10.05
7.02
8.4300
59.18
7.01
167.8300
1,176.49
7.00
414.4100
2,900.87
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.8100
211.97
6.87
2.1000
14.43
6.85
1,501.4300
10,284.80
6.84
22.9600
157.05
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.77
49.9500
338.16
6.76
38.2900
258.84
6.75
16.9200
114.21
6.73
21.8800
147.25
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
2.5100
16.74
6.66
1.0400
6.93
6.61
1.4300
9.45
6.60
87.3300
576.38
6.58
77.8800
512.45
6.57
0.7700
5.06
6.56
9.9800
65.47
6.55
2.2800
14.93
6.54
3.0800
20.14
6.53
30.0000
195.90
6.50
317.2600
2,062.19
6.49
4.5800
29.72
6.45
150.9300
973.50
6.43
1.4300
9.19
6.40
21.0000
134.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
41.4200
258.88
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
3,633.8600
22,529.93
6.19
86.9800
538.41
6.17
2.3500
14.50
6.16
3.6200
22.30
6.15
32.6700
200.92
6.13
1.4300
8.77
6.12
67.8000
414.94
6.11
1,355.7700
8,283.75
6.10
6.6100
40.32
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
1,004.6300
6,027.78
5.99
22.9500
137.47
5.97
4.2100
25.13
5.96
120.0600
715.56
5.95
1.4300
8.51
5.92
2.4500
14.50
5.90
97.9100
577.67
5.89
1.4300
8.42
5.88
29.3000
172.28
5.86
2.4700
14.47
5.85
294.8100
1,724.64
5.84
15.4100
89.99
5.83
1.4300
8.34
5.81
4.1100
23.88
5.80
640.0300
3,712.17
5.79
1.1300
6.54
5.78
503.7000
2,911.39
5.77
3.7800
21.81
5.76
8.4000
48.38
5.74
1.0000
5.74
5.72
233.3500
1,334.76
5.71
3.2300
18.44
5.70
151.5200
863.66
5.69
4.3500
24.75
5.68
1.1300
6.42
5.67
5.2200
29.60
5.65
1.4300
8.08
5.63
2.4000
13.51
5.62
1.8400
10.34
5.60
1.0000
5.60
5.59
3.2700
18.28
5.58
4.2900
23.94
5.57
1.1300
6.29
5.56
27.7700
154.40
5.54
2.4500
13.57
5.53
801.4300
4,431.91
5.51
37.2300
205.14
5.50
873.2100
4,802.66
5.49
3.4900
19.16
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
4.1000
22.35
5.43
0.9300
5.05
5.42
22.7500
123.31
5.41
1.5400
8.33
5.40
2.5000
13.50
5.38
12.6900
68.27
5.37
1.3100
7.03
5.36
2.5300
13.56
5.35
11.1300
59.55
5.32
23.2300
123.58
5.31
17.3100
91.92
5.30
148.0500
784.67
5.29
33.4700
177.06
5.28
43.8600
231.58
5.27
36.1800
190.67
5.26
5.5100
28.98
5.24
1.1300
5.92
5.23
2.5900
13.55
5.22
65.9900
344.47
5.21
3.4200
17.82
5.20
4.4500
23.14
5.19
156.2400
810.89
5.18
18.0500
93.50
5.16
52.1800
269.25
5.15
41.6400
214.45
5.14
2.6400
13.57
5.13
1.1300
5.80
5.11
3.2600
16.66
5.10
53.2600
271.63
5.09
54.8500
279.19
5.08
67.2100
341.43
5.06
2.6700
13.51
5.05
57.2500
289.11
5.03
54.3300
273.28
5.02
3.8300
19.23
5.01
54.5600
273.35
5.00
232.6800
1,163.40
4.99
180.9000
902.69
4.98
62.6700
312.10
4.96
10.5200
52.18
4.95
2.9100
14.40
4.93
4.1600
20.51
4.92
1.1400
5.61
4.91
1.1300
5.55
4.90
10.2600
50.27
4.89
6.4500
31.54
4.88
2.7800
13.57
4.87
7.2200
35.16
4.86
2.6900
13.07
4.85
22.5100
109.17
4.84
2.8000
13.55
4.83
214.5900
1,036.47
4.81
34.3400
165.18
4.80
2,098.3500
10,072.08
4.77
2.8300
13.50
4.76
3.6600
17.42
4.75
9.8300
46.69
4.73
2.8700
13.58
4.71
5.5700
26.23
4.70
4.3600
20.49
4.69
2.8900
13.55
4.67
152.7500
713.34
4.65
4.9000
22.79
4.64
11.5100
53.41
4.63
7.0600
32.69
4.62
7.2800
33.63
4.61
7.9400
36.60
4.60
239.6300
1,102.30
4.58
18.6700
85.51
4.57
2.9700
13.57
4.56
13.0200
59.37
4.55
3.3400
15.20
4.54
16.0100
72.69
4.53
1.3500
6.12
4.52
1.3500
6.10
4.51
124.6200
562.04
4.50
340.4600
1,532.07
4.49
319.2400
1,433.39
4.48
91.3500
409.25
4.47
1.3500
6.03
4.46
4.3900
19.58
4.45
7.5200
33.46
4.44
2.5400
11.28
4.43
20.0700
88.91
4.42
243.1400
1,074.68
4.41
295.8800
1,304.83
4.40
114.8500
505.34
4.39
94.4300
414.55
4.38
422.9900
1,852.70
4.37
96.2600
420.66
4.36
93.7700
408.84
4.35
128.3300
558.24
4.34
107.4700
466.42
4.33
91.3500
395.55
4.32
104.3500
450.79
4.31
214.0100
922.38
4.30
151.4600
651.28
4.29
347.2600
1,489.75
4.28
394.5900
1,688.85
4.27
302.7200
1,292.61
4.26
487.3600
2,076.15
4.25
96.2600
409.11
4.24
481.3600
2,040.97
4.23
429.6700
1,817.50
4.22
644.3000
2,718.95
4.21
427.0500
1,797.88
4.20
544.8500
2,288.37
4.19
566.6600
2,374.31
4.18
1,447.2900
6,049.67
4.17
2,263.9600
9,440.71
4.16
2,345.4200
9,756.95
4.15
1,778.8500
7,382.23
4.15
4.14
601.6200
2,490.71
4.13
3,298.0200
13,620.82
4.12
3,096.3300
12,756.88
4.11
2,369.8900
9,740.25
4.10
1,044.8400
4,283.84
4.09
807.0800
3,300.96
4.08
647.2600
2,640.82
4.07
953.5200
3,880.83
4.06
615.5800
2,499.25
4.05
620.8400
2,514.40
4.04
482.8000
1,950.51
4.03
339.8300
1,369.51
4.02
397.8500
1,599.36
4.01
394.3900
1,581.50
4.00
5,127.9600
20,511.84
3.99
351.7900
1,403.64
3.98
356.0900
1,417.24
3.97
343.5200
1,363.77
3.96
339.1700
1,343.11
3.95
353.6400
1,396.88
3.94
236.3200
931.10
3.93
94.0300
369.54
3.92
92.6300
363.11
3.91
105.2400
411.49
3.90
22.3300
87.09
3.89
91.3500
355.35
3.88
24.3400
94.44
3.87
100.1200
387.46
3.86
350.4100
1,352.58
3.85
130.3100
501.69
3.84
6.4300
24.69
3.83
1.3500
5.17
3.82
1.3100
5.00
3.81
110.0900
419.44
3.80
410.2900
1,559.10
3.79
1.3300
5.04
3.78
6.4600
24.42
3.77
367.8600
1,386.83
3.76
15.8600
59.63
3.75
98.5100
369.41
3.74
1.3400
5.01
3.73
1.3500
5.04
3.72
6.5500
24.37
3.71
108.4400
402.31
3.70
28.3900
105.04
3.69
93.8900
346.45
3.66
110.0000
402.60
3.65
143.9300
525.34
3.62
3.9600
14.34
3.60
225.2200
810.79
3.59
4.0000
14.36
3.58
51.7200
185.16
3.57
6.9600
24.85
3.56
85.2500
303.49
3.55
14.0000
49.70
3.53
3.8800
13.70
3.51
8.5400
29.98
3.50
1,640.3600
5,741.26
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
15.9600
54.90
3.40
27.6200
93.91
3.38
44.3700
149.97
3.36
25.0000
84.00
3.35
4.2500
14.24
3.34
120.3300
401.90
3.31
1.5200
5.03
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.25
38.7400
125.91
3.23
5.1400
16.60
3.20
111.8600
357.95
3.19
31.0000
98.89
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
3.6400
10.99
3.01
99.8300
300.49
3.00
4,297.9200
12,893.76
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.90
34.4800
99.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
228.0600
649.97
2.82
6.3100
17.79
2.80
287.7400
805.67
2.77
36.0000
99.72
2.76
200.0000
552.00
2.73
70.6600
192.90
2.72
4.0000
10.88
2.71
18.4300
49.95
2.70
54.0000
145.80
2.66
1,166.3200
3,102.41
2.60
38.4600
100.00
2.59
1.9600
5.08
2.58
267.6200
690.46
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.50
205.5600
513.90
2.42
2.0700
5.01
2.41
2.9000
6.99
2.40
737.7000
1,770.48
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
5.1400
12.03
2.31
27.9800
64.63
2.30
43.4700
99.98
2.26
4.0000
9.04
2.21
4.6000
10.17
2.20
416.0800
915.38
2.17
20.4900
44.46
2.16
164.8200
356.01
2.14
17.1400
36.68
2.12
180.4000
382.45
2.11
1,769.5400
3,733.73
2.10
400.0000
840.00
2.09
239.2300
499.99
2.08
166.9700
347.30
2.07
473.9300
981.04
2.06
2.4700
5.09
2.05
27.0900
55.53
2.04
2,058.8200
4,199.99
2.02
9.7300
19.65
2.01
15.0300
30.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.1400
5.7800
18:43:48
4.1400
5.7800
18:43:48
4.1400
2.0000
18:44:05
4.1400
20.2000
18:44:24
4.1400
49.4200
18:44:24
4.1400
23.1200
18:44:24
4.1400
97.5000
18:44:24
4.1300
4.2000
18:44:24
4.1400
48.2600
18:44:28
4.1400
90.0000
18:44:28
4.1400
22.0800
18:44:28
4.1400
44.1800
18:44:28
4.1400
4.8000
18:44:28
4.1400
4.8000
18:44:28
4.1400
4.8000
18:44:28
4.1400
4.8000
18:44:28
4.1400
37.3600
18:44:28
4.1400
37.3600
18:44:28
4.1400
15.2800
18:44:28
4.1400
22.0800
18:44:28
4.1400
56.7500
18:44:33
4.1400
1.2700
18:45:04
4.1300
1.9000
18:45:10
4.1400
1.9000
18:46:21
4.1300
2.4000
18:46:52
4.1300
1.9800
18:50:42
4.1400
1.9000
18:53:36
4.1300
1.3500
18:54:16
4.1300
64.7100
18:54:16
4.1300
22.0800
18:54:16
4.1300
122.7000
18:54:16
4.1300
120.9100
18:54:16
4.1300
106.0600
18:54:16
4.1300
53.6700
18:54:16
4.1300
2.7000
18:55:13
4.1300
24.0600
18:56:15
4.1300
26.2000
19:00:01
4.1300
2.7800
19:00:10
4.1400
5.5400
19:00:36
4.1400
22.6400
19:06:44
4.1400
44.1800
19:06:44
4.1400
22.0800
19:06:44
4.1400
31.8700
19:06:44
4.1300
1.9000
19:07:01
4.1400
89.4700
19:10:48
4.1400
9.0700
19:10:48
4.1400
68.7800
19:10:48
4.1400
1.3500
19:10:48
4.1400
1.3000
19:10:48
4.1400
1.3000
19:10:48
4.1400
1.3000
19:10:48
4.1400
32.8000
19:10:48
4.1500
47.7200
19:13:56
4.1400
128.7600
19:19:20
4.1400
120.9100
19:19:20
4.1400
138.3000
19:19:20
4.1400
90.0000
19:19:20
4.1400
44.1800
19:19:20
4.1400
5.7800
19:19:20
4.1400
5.7800
19:19:20
4.1400
5.7800
19:19:20
4.1400
5.7800
19:19:20
4.1400
2.2000
19:19:22
4.1300
2.7000
19:20:06
4.1400
2.7000
19:23:43
4.1400
20.2800
19:24:55
4.1300
2.4000
19:25:56
4.1400
2.4000
19:28:21
4.1400
64.6200
19:31:14
4.1400
120.9100
19:31:14
4.1400
23.4700
19:31:14
4.1400
9.9300
19:31:27
4.1400
33.4000
19:31:27
4.1400
3.8200
19:31:27
4.1400
14.4900
19:31:27
4.1400
15.0900
19:31:27
4.1400
13.9000
19:31:27
4.1500
1.3500
19:32:31
4.1500
5.1000
19:32:31
4.1500
5.1000
19:32:31
4.1500
5.1000
19:32:31
4.1400
2.2000
19:33:55
4.1600
2.7000
19:35:32
4.1600
1.9000
19:36:09
4.1600
1.7000
19:36:40
4.1600
25.2200
19:40:26
4.1600
4.8000
19:45:03
4.1400
2.2000
19:50:24
4.1500
20.5000
19:50:45
4.1400
2.7000
19:51:18
4.1400
1.9000
19:52:24
4.1400
1.9000
19:53:37
4.1500
2.7000
19:54:21
4.1400
1.9000
19:55:07
4.1500
12.2000
19:55:08
4.1500
2.4000
19:55:38
4.1500
1.9000
19:56:09
4.1400
2.2000
19:56:40
4.1500
2.7000
19:57:15
4.1500
2.2000
19:57:46