English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.10
Open
7.92100000
Low
7.88800000
High
8.12000000
Vol
878,335
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,554.9800
22,483.82
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
1.1400
10.02
8.79
313.6800
2,757.25
8.78
48.0800
422.33
8.78
64.0800
562.62
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
4.7100
41.33
8.77
3.4700
30.45
8.77
14.3900
126.24
8.77
56.3000
493.86
8.77
0.6000
5.26
8.77
5.8400
51.22
8.77
34.3300
301.01
8.77
1.2300
10.78
8.77
13.7800
120.78
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
119.5500
1,047.26
8.76
1.5000
13.14
8.76
34.2500
299.93
8.76
10.6900
93.59
8.75
2.6700
23.37
8.75
1,864.9900
16,318.66
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.74
4.8500
42.40
8.74
8.7300
76.31
8.74
71.4700
624.65
8.74
0.6200
5.42
8.74
28.3900
248.07
8.74
19.5000
170.33
8.73
1.0000
8.73
8.73
66.5600
581.07
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
13.8700
121.02
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
519.0400
4,526.03
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
15.1500
131.91
8.71
32.1100
279.55
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
257.0700
2,236.51
8.70
27.4900
239.14
8.70
8.1900
71.22
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
204.6700
1,778.58
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
19.6200
170.36
8.68
32.9000
285.57
8.68
1.7800
15.45
8.67
4.3600
37.82
8.67
4.4900
38.94
8.67
11.6500
101.02
8.67
22.3800
194.03
8.67
0.8500
7.37
8.67
10.3800
89.95
8.67
87.9800
762.35
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
7.9000
68.42
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
2.5300
21.88
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
59.4700
513.70
8.64
1.2500
10.80
8.64
138.0400
1,191.98
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
26.0300
224.66
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
33.5500
289.20
8.62
2.9700
25.59
8.62
8.3600
72.03
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
31.3200
269.51
8.60
1.2000
10.32
8.60
2.4200
20.82
8.60
7,737.2200
66,540.09
8.60
5.3500
46.00
8.60
3.5500
30.52
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
3.3500
28.79
8.59
14.7900
127.08
8.59
114.4900
983.58
8.59
1,281.5600
11,008.60
8.59
3.1600
27.14
8.59
9.8500
84.57
8.59
40.0000
343.40
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
30.2500
259.36
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
12.9200
110.60
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
2.0000
17.11
8.55
20.9600
179.25
8.55
140.1400
1,198.20
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.54
3.5400
30.22
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
2.6500
22.59
8.53
0.6100
5.20
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
385.5600
3,284.97
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
1.7800
15.14
8.51
0.6200
5.27
8.50
29.3100
249.25
8.50
2.4800
21.09
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,421.9600
37,586.66
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
0.7400
6.28
8.49
6.1800
52.48
8.49
0.7100
6.03
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
72.8500
617.77
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
319.0500
2,701.40
8.47
8.5700
72.55
8.47
7.7300
65.43
8.46
0.7100
6.01
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
600.0000
5,075.40
8.46
4.4000
37.21
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
694.4900
5,868.44
8.45
0.6600
5.58
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
1.5200
12.82
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
252.5900
2,129.33
8.43
5.4400
45.85
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.8400
57.52
8.41
40.0100
336.40
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
8,751.9000
73,515.96
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
1,049.6600
8,805.60
8.39
5.3100
44.54
8.39
10.0800
84.54
8.39
10.8200
90.74
8.38
61.5600
516.12
8.38
0.7100
5.95
8.38
2.6500
22.21
8.38
77.7100
651.21
8.38
28.8100
241.40
8.38
26.5800
222.63
8.38
24.8100
207.78
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
37.2000
311.29
8.37
365.5800
3,058.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
87.5100
731.58
8.36
1.4100
11.78
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
306.0500
2,555.52
8.35
15.3600
128.23
8.35
0.6000
5.01
8.35
3.1100
25.96
8.35
44.0600
367.68
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
0.6500
5.42
8.34
114.7800
957.04
8.34
4.3600
36.34
8.33
105.7300
881.15
8.33
1.1100
9.25
8.33
62.6100
521.54
8.33
0.7100
5.91
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
61.2900
510.24
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
10.0000
83.20
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
15.6200
129.86
8.31
7.6100
63.26
8.31
29.0100
241.13
8.31
165.7000
1,376.97
8.31
9.5500
79.35
8.31
10.5400
87.56
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
0.6400
5.31
8.30
4.0000
33.21
8.30
144.3900
1,198.73
8.30
1.6900
14.03
8.30
2,464.0500
20,451.62
8.30
8.7400
72.52
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
24.5200
203.32
8.29
13.7100
113.66
8.29
22.4700
186.21
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
21.1900
175.54
8.28
2.2300
18.47
8.28
13.7800
114.13
8.28
1.5300
12.67
8.28
8,202.6100
67,917.61
8.28
186.4800
1,543.87
8.28
20.3000
168.02
8.28
1.3700
11.34
8.27
15.4200
127.57
8.27
61.6200
509.72
8.27
351.4300
2,906.68
8.27
19.4400
160.77
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
3.3200
27.44
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
12.6200
104.24
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
2.1100
17.42
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
2,398.1300
19,784.57
8.25
5.6300
46.44
8.25
10.1000
83.30
8.25
184.3100
1,520.00
8.25
3.7900
31.25
8.25
21.4100
176.53
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
38.6200
318.23
8.24
7.4000
60.97
8.24
4.0300
33.20
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
0.7500
6.17
8.23
5.0000
41.16
8.23
945.5500
7,782.82
8.23
14.0700
115.80
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
31.7600
261.13
8.22
13.0000
106.87
8.22
28.1500
231.39
8.22
29.1500
239.53
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
26.9000
220.85
8.21
5.1600
42.36
8.21
22.8400
187.47
8.21
4.6100
37.83
8.21
296.4200
2,432.42
8.21
303.9900
2,494.24
8.20
2.4700
20.26
8.20
0.9300
7.63
8.20
3,983.7000
32,666.34
8.20
16.9400
138.89
8.20
2.5700
21.07
8.20
4.3000
35.25
8.20
15.5300
127.28
8.20
196.0200
1,606.38
8.19
39.8800
326.78
8.19
0.9300
7.62
8.19
20.9300
171.46
8.19
0.7300
5.98
8.19
981.9300
8,042.01
8.19
199.4700
1,633.46
8.19
2.2300
18.26
8.19
15.7100
128.62
8.19
497.9300
4,076.05
8.19
33.9000
277.47
8.18
21.8900
179.15
8.18
1.6500
13.50
8.18
1.6600
13.58
8.18
38.4300
314.36
8.18
3.7000
30.26
8.18
1.5600
12.76
8.18
62.6700
512.45
8.18
114.2400
934.03
8.18
26.4000
215.82
8.17
124.8300
1,020.36
8.17
17.3800
142.05
8.17
2.0100
16.43
8.17
1.3600
11.11
8.17
359.2700
2,935.24
8.17
5,031.4300
41,101.75
8.17
274.7900
2,244.48
8.17
2.7500
22.46
8.17
2.3700
19.35
8.17
17.4200
142.23
8.16
10.3400
84.42
8.16
15.7800
128.81
8.16
2.6800
21.87
8.16
19.9000
162.40
8.16
54.9900
448.72
8.16
4.3600
35.57
8.16
1.2600
10.28
8.16
250.4600
2,043.00
8.16
2.5900
21.12
8.16
32.6300
266.10
8.15
10.7600
87.74
8.15
21.1700
172.60
8.15
1.9400
15.81
8.15
294.5000
2,400.47
8.15
20,153.4300
164,250.45
8.15
993.4500
8,095.62
8.15
637.1400
5,191.42
8.15
53.4200
435.21
8.15
33.1400
269.96
8.15
81.5300
664.06
8.14
48.6800
396.45
8.14
1,364.8800
11,114.22
8.14
246.1900
2,004.48
8.14
628.1600
5,113.85
8.14
259.4300
2,111.76
8.14
16.0300
130.47
8.14
84.3500
686.44
8.14
4.3900
35.72
8.14
1,001.1200
8,145.11
8.14
338.2400
2,751.58
8.13
716.0800
5,824.59
8.13
32.2900
262.61
8.13
16.8800
137.27
8.13
43.9000
356.95
8.13
631.0400
5,130.36
8.13
1,160.4300
9,433.14
8.13
16.2400
132.00
8.13
619.4800
5,034.51
8.13
1.2600
10.24
8.13
96.4700
783.82
8.12
22.0200
178.89
8.12
177.1200
1,438.75
8.12
1,037.3600
8,425.44
8.12
6.8700
55.79
8.12
701.3200
5,694.72
8.12
316.2700
2,567.80
8.12
1,159.1600
9,410.06
8.12
62.5800
507.96
8.12
49.1900
399.23
8.12
665.9000
5,403.78
8.11
1,545.0300
12,536.37
8.11
953.8300
7,738.42
8.11
224.8600
1,824.06
8.11
156.8800
1,272.45
8.11
1,172.8000
9,511.41
8.11
1,393.5100
11,299.97
8.11
341.8400
2,771.64
8.11
605.1200
4,905.71
8.11
1,414.6900
11,467.48
8.11
1,436.2300
11,640.64
8.10
1,314.9700
10,656.52
8.10
1,385.9100
11,230.03
8.10
650.4200
5,269.70
8.10
1,083.9800
8,781.32
8.10
1,644.2400
13,318.34
8.10
792.0300
6,414.65
8.10
331.2800
2,682.71
8.10
2,048.9800
16,590.59
8.10
211.2100
1,709.96
8.10
8.10
716.4900
5,799.99
8.09
354.4100
2,868.59
8.09
1,170.3900
9,471.97
8.09
315.8200
2,555.62
8.09
247.0000
1,998.48
8.09
1,711.8200
13,848.62
8.09
1,198.6200
9,695.64
8.09
2,770.7100
22,409.50
8.09
417.5400
3,376.65
8.09
631.5300
5,106.55
8.09
1,099.5900
8,890.19
8.08
131.2000
1,060.62
8.08
304.7700
2,463.46
8.08
1,372.0500
11,088.91
8.08
1,073.6500
8,676.17
8.08
401.7000
3,245.74
8.08
379.4700
3,065.74
8.08
53.2800
430.40
8.08
72.9700
589.38
8.08
756.0100
6,105.54
8.08
1,162.4300
9,386.62
8.07
61.7000
498.17
8.07
69.6200
562.04
8.07
168.9600
1,363.85
8.07
1,351.9900
10,911.91
8.07
453.8500
3,662.57
8.07
199.1200
1,606.70
8.07
51.6600
416.79
8.07
390.8200
3,152.74
8.07
68.9200
555.91
8.07
671.8100
5,418.15
8.06
1,574.2000
12,694.35
8.06
69.5400
560.70
8.06
65.4700
527.82
8.06
49.2200
396.76
8.06
573.8600
4,625.31
8.06
9.6800
78.01
8.06
0.6300
5.08
8.06
1,035.1200
8,339.96
8.06
609.8800
4,913.19
8.06
683.3900
5,504.71
8.05
850.1800
6,847.35
8.05
1.9500
15.70
8.05
6.2400
50.24
8.05
161.9400
1,303.78
8.05
1,032.3600
8,310.50
8.05
1.2600
10.14
8.05
3.5200
28.33
8.05
297.3500
2,392.78
8.05
147.1000
1,183.57
8.05
1,120.9900
9,018.36
8.04
244.6200
1,967.72
8.04
1,130.0500
9,088.99
8.04
4.0700
32.73
8.04
130.7900
1,051.68
8.04
9.9500
80.00
8.04
6.8700
55.23
8.04
19.8500
159.55
8.04
1.2600
10.13
8.04
133.1400
1,069.91
8.04
3.9100
31.42
8.03
160.7100
1,291.14
8.03
48.5800
390.24
8.03
2.8400
22.81
8.03
130.1600
1,045.31
8.03
26.0200
208.94
8.03
1.2600
10.12
8.03
223.2500
1,792.25
8.03
1.3300
10.68
8.03
1.2600
10.11
8.03
28.6400
229.84
8.02
11.7800
94.52
8.02
647.7300
5,196.74
8.02
32.3100
259.19
8.02
3.7300
29.92
8.02
23.8400
191.20
8.02
297.5100
2,385.73
8.02
3.0700
24.62
8.02
4.9900
40.00
8.02
2.2000
17.64
8.02
148.6900
1,191.75
8.01
35.9900
288.42
8.01
157.2400
1,259.96
8.01
26.9100
215.60
8.01
2.7900
22.35
8.01
34.9600
279.99
8.01
3.1900
25.55
8.01
0.7100
5.68
8.01
31.7700
254.35
8.01
1.0500
8.41
8.00
4.9300
39.46
8.00
0.6500
5.20
8.00
369.7900
2,958.32
8.00
0.6500
5.20
8.00
23.2500
185.95
8.00
260.5300
2,083.46
8.00
0.9300
7.44
8.00
42.0700
336.35
7.99
9.3800
74.97
7.99
184.3200
1,473.09
7.99
3.5800
28.61
7.99
49.1000
392.31
7.99
130.4600
1,042.11
7.99
1.0100
8.07
7.99
1.5000
11.98
7.99
0.6900
5.51
7.98
211.2200
1,686.38
7.98
129.5300
1,034.04
7.98
6.2600
49.96
7.98
7,846.6700
62,616.43
7.98
0.7300
5.82
7.98
129.5300
1,033.39
7.98
4.1800
33.34
7.98
15.9600
127.30
7.98
335.4300
2,675.05
7.97
130.1800
1,038.06
7.97
20.4100
162.73
7.97
7.5800
60.43
7.97
11.8400
94.38
7.97
560.6100
4,468.06
7.97
92.5700
737.69
7.97
425.1000
3,387.20
7.97
10.7500
85.62
7.96
266.9900
2,126.31
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
19.7300
157.05
7.96
2.8900
23.00
7.96
2.7900
22.20
7.96
2.7500
21.88
7.96
5.2500
41.76
7.95
214.3000
1,704.54
7.95
2.0400
16.22
7.95
0.6900
5.49
7.95
9.3200
74.09
7.95
15.2400
121.13
7.95
2.1800
17.32
7.95
429.9900
3,416.70
7.94
2.0200
16.05
7.94
3.4400
27.32
7.94
2.0000
15.88
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
1.4700
11.67
7.94
4.5000
35.71
7.93
426.2700
3,382.03
7.93
3.2100
25.46
7.93
193.6900
1,536.35
7.93
90.9100
720.92
7.93
35.3100
279.97
7.93
1.2600
9.99
7.93
1.5000
11.89
7.93
0.7100
5.63
7.93
1.0000
7.93
7.92
19.8000
156.90
7.92
9.4000
74.47
7.92
7.5000
59.41
7.92
22.7000
179.78
7.92
0.6900
5.46
7.92
1.2600
9.98
7.92
3.3700
26.68
7.92
0.6500
5.14
7.91
2.4300
19.23
7.91
16.4500
130.17
7.91
14.9300
118.10
7.91
43.0000
340.09
7.91
66.3300
524.47
7.91
1.4400
11.38
7.91
7.8600
62.13
7.90
180.0300
1,422.24
7.90
0.7100
5.61
7.90
2.3100
18.24
7.90
5.1700
40.82
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
16.4500
129.81
7.89
7.6700
60.52
7.89
35.4900
279.98
7.89
1,544.2300
12,180.89
7.89
50.2600
396.40
7.89
2.9300
23.11
7.88
1.7100
13.48
7.88
107.3800
846.15
7.88
1.1100
8.75
7.88
3.0500
24.02
7.88
500.0000
3,938.00
7.88
24.0800
189.63
7.87
5.3900
42.44
7.87
14.9000
117.31
7.87
2.1800
17.16
7.87
19.6700
154.80
7.87
5.8200
45.79
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
4.1600
32.71
7.86
6.0800
47.81
7.86
5.4300
42.69
7.86
1,094.9300
8,606.15
7.86
0.7000
5.50
7.86
0.7400
5.81
7.86
4.5100
35.43
7.86
22.9300
180.12
7.85
127.3200
999.97
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
6.0600
47.58
7.85
1,375.8700
10,800.58
7.85
36.4200
285.82
7.85
0.7100
5.57
7.85
5.4400
42.68
7.84
5.0100
39.29
7.84
1.3900
10.90
7.84
2.3600
18.50
7.84
12.1000
94.85
7.84
157.8800
1,237.15
7.84
80.6700
632.05
7.83
26.7300
209.40
7.83
24.7900
194.18
7.83
2.0300
15.90
7.83
883.5700
6,918.35
7.83
169.4700
1,326.78
7.83
4.6100
36.09
7.83
0.6500
5.09
7.83
2.2600
17.68
7.82
159.0000
1,243.86
7.82
8.7700
68.60
7.82
14.6500
114.58
7.82
115.5800
903.84
7.82
0.7100
5.55
7.82
0.6900
5.39
7.82
7.8100
61.04
7.82
101.8200
795.72
7.81
0.6400
5.00
7.81
1.4100
11.01
7.81
30.1600
235.55
7.81
0.7300
5.70
7.81
1,037.3600
8,099.71
7.81
11.4200
89.16
7.81
0.6500
5.07
7.81
4.2100
32.86
7.80
4.6300
36.13
7.80
68.3400
533.26
7.80
14.0600
109.68
7.80
2,172.2400
16,943.47
7.80
1.8900
14.74
7.80
12.6300
98.48
7.80
1.4700
11.46
7.80
1.5300
11.93
7.79
4.8300
37.64
7.79
0.7100
5.53
7.79
10.9500
85.30
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
12.3200
95.85
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
49.4500
384.57
7.78
1.2600
9.80
7.78
4,155.8000
32,311.35
7.77
0.7500
5.83
7.77
2.0000
15.54
7.77
3.3800
26.27
7.77
12.0900
93.94
7.77
3.4800
27.04
7.77
679.7000
5,279.91
7.77
0.7100
5.51
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
50.2500
390.04
7.76
37.8600
293.79
7.76
3.5700
27.70
7.76
10.4400
80.98
7.76
1.2800
9.93
7.75
12.2800
95.22
7.75
1.5700
12.17
7.75
1.0700
8.29
7.75
181.0000
1,402.75
7.75
0.7000
5.42
7.75
1.5000
11.62
7.75
12.3300
95.51
7.75
5.0000
38.73
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
17.5000
135.45
7.74
16.8700
130.56
7.74
31.8000
246.07
7.74
6.8300
52.84
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
6.5100
50.32
7.73
106.3600
821.95
7.73
0.6600
5.10
7.73
14.4300
111.47
7.72
6.4200
49.58
7.72
1.7000
13.13
7.72
20.8900
161.27
7.72
156.6100
1,208.87
7.72
13.6600
105.43
7.72
5.3900
41.59
7.72
5.6500
43.60
7.71
4.7000
36.25
7.71
4.3600
33.62
7.71
0.7100
5.47
7.71
15.4200
118.89
7.71
178.0400
1,372.51
7.71
12.9000
99.39
7.70
1.5300
11.79
7.70
11.4000
87.80
7.70
30.2800
233.19
7.70
642.0200
4,943.55
7.70
300.0000
2,309.70
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
16.4200
126.29
7.69
9.0300
69.44
7.69
5.1000
39.21
7.69
2.6500
20.37
7.69
36.4200
279.96
7.69
4.3600
33.51
7.69
2.3900
18.37
7.68
3.0400
23.36
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
53.0300
407.27
7.68
0.6900
5.30
7.68
2.8500
21.88
7.68
56.5900
434.38
7.68
8.7000
66.77
7.67
2.3000
17.65
7.67
1.5300
11.74
7.67
1.5700
12.04
7.67
78.3300
600.79
7.67
630.7900
4,837.53
7.67
1.5500
11.89
7.67
3.2600
24.99
7.67
301.1100
2,308.31
7.66
0.7500
5.75
7.66
4,705.4800
36,043.98
7.66
12.3900
94.90
7.66
5.0600
38.74
7.66
328.5700
2,515.20
7.65
10.7600
82.36
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
141.8400
1,085.08
7.65
17.8200
136.31
7.65
1.7800
13.61
7.65
38.4200
293.80
7.65
3.0700
23.47
7.64
28.2600
215.99
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
31.5700
241.19
7.64
2.2600
17.26
7.64
4.0500
30.92
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
6.2300
47.54
7.63
109.4200
834.87
7.63
26.2800
200.46
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
24.0800
183.61
7.62
11.8400
90.26
7.62
444.4800
3,386.94
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
7.2900
55.48
7.61
13.4900
102.66
7.61
6.3400
48.24
7.61
8.7400
66.49
7.61
39.5400
300.78
7.61
6.8500
52.09
7.60
159.2600
1,210.69
7.60
1,954.4200
14,853.59
7.60
2.7800
21.13
7.60
131.6100
999.97
7.60
1.3300
10.10
7.60
17.5600
133.37
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
0.7000
5.31
7.59
7.9000
59.94
7.59
5.5200
41.87
7.59
3.6500
27.69
7.58
2.1700
16.46
7.58
924.2700
7,007.82
7.58
15.7100
119.10
7.58
0.6600
5.00
7.58
3.3000
25.01
7.58
0.8100
6.14
7.58
17.8700
135.38
7.57
2.6500
20.07
7.57
20.3300
153.94
7.57
1.7300
13.10
7.57
39.0300
295.46
7.57
88.0500
666.27
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
1.9800
14.97
7.56
20.8300
157.52
7.56
2.5200
19.05
7.56
21.4100
161.86
7.56
6.6200
50.03
7.56
16.6500
125.82
7.56
4.3600
32.94
7.56
25.5900
193.33
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
206.7200
1,561.15
7.55
3.6700
27.71
7.55
151.7600
1,145.79
7.55
0.6900
5.21
7.54
217.7300
1,642.56
7.54
156.6100
1,181.31
7.54
0.9300
7.01
7.54
12.5800
94.87
7.54
8.4000
63.34
7.54
10.0100
75.47
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
523.0100
3,939.83
7.53
6.0800
45.79
7.53
546.4900
4,115.07
7.53
8.2000
61.74
7.53
37.2000
279.97
7.53
25.1700
189.40
7.52
18.6300
140.13
7.52
104.1400
783.13
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
3.6800
27.66
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
1.4800
11.12
7.51
12.5000
93.89
7.51
53.9900
405.46
7.51
1.3700
10.29
7.51
13.5900
102.01
7.50
4.3600
32.72
7.50
66.6400
499.93
7.50
6.1200
45.91
7.50
7,321.2200
54,909.15
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
1.3300
9.97
7.49
201.2800
1,507.99
7.49
39.2400
293.95
7.49
304.3000
2,279.21
7.49
5.0000
37.44
7.49
71.2900
533.68
7.49
15.5200
116.17
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
537.5400
4,020.80
7.48
23.1400
173.06
7.48
12.9400
96.77
7.48
10.3200
77.16
7.48
3.6000
26.91
7.47
4.9500
36.99
7.47
19.0500
142.34
7.47
36.6000
273.40
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
7.4900
55.85
7.46
3.0900
23.04
7.45
2.2100
16.47
7.45
5.4200
40.39
7.45
11.5600
86.13
7.45
264.1100
1,967.62
7.45
7.0900
52.81
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
38.3500
285.55
7.45
0.7800
5.81
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
24.5000
182.26
7.44
1.4500
10.79
7.44
2.9200
21.72
Recent Trades
Price
Size
Time
8.0940
5.3000
18:15:02
8.0930
5.3100
18:15:02
8.0940
5.3100
18:15:02
8.0940
32.1500
18:15:03
8.0940
0.6400
18:15:11
8.0940
0.6400
18:15:11
8.0940
0.6400
18:15:11
8.0930
0.9300
18:15:12
8.0930
0.6300
18:15:12
8.0930
0.6400
18:15:12
8.0940
0.9300
18:15:23
8.0940
0.6300
18:15:23
8.0950
59.7700
18:15:23
8.0950
17.3300
18:15:23
8.0950
0.6800
18:15:35
8.0950
0.6300
18:15:35
8.0950
1.7800
18:15:35
8.0950
1.1100
18:15:41
8.0950
11.2400
18:15:41
8.0950
0.6400
18:15:52
8.0950
1.2600
18:16:01
8.0950
6.1700
18:16:07
8.0950
88.9400
18:16:16
8.0960
0.6300
18:16:25
8.0960
0.6800
18:16:25
8.0960
25.9700
18:16:25
8.0970
26.6800
18:16:25
8.0970
0.6300
18:16:29
8.0970
0.6800
18:16:29
8.0970
0.0700
18:16:29
8.0970
2.7300
18:16:44
8.0980
38.1300
18:16:49
8.0980
0.6300
18:17:03
8.0980
0.6800
18:17:03
8.0980
9.9600
18:17:16
8.0980
47.2500
18:17:22
8.0980
50.6500
18:17:22
8.0980
47.2500
18:17:34
8.0980
59.7700
18:17:34
8.0980
27.7600
18:17:34
8.0980
30.0000
18:17:34
8.0970
47.2500
18:17:34
8.0970
0.6300
18:17:34
8.0970
0.9300
18:17:34
8.0970
305.0200
18:17:34
8.0970
30.0000
18:17:34
8.0970
169.2800
18:17:34
8.0960
0.9300
18:18:00
8.0960
0.6300
18:18:00
8.0960
0.6800
18:18:00
8.0960
28.6600
18:18:00
8.0960
3.0000
18:18:05
8.0970
2.4700
18:18:06
8.0970
3.7000
18:18:10
8.0960
1.1500
18:18:20
8.0960
37.3000
18:18:20
8.0960
0.6400
18:18:20
8.0950
0.9300
18:18:21
8.0950
0.6300
18:18:21
8.0950
0.6800
18:18:21
8.0940
0.9300
18:18:21
8.0940
0.6800
18:18:21
8.0940
0.6300
18:18:21
8.0940
0.6400
18:18:21
8.0930
0.6300
18:18:21
8.0930
0.9300
18:18:21
8.0930
0.6300
18:18:21
8.0930
0.6800
18:18:21
8.0930
3.7100
18:18:21
8.0930
0.6200
18:18:39
8.0930
25.9600
18:18:39
8.0940
39.3700
18:18:39
8.0940
7.8800
18:18:39
8.0940
1.6100
18:18:39
8.0940
0.6300
18:18:39
8.0940
50.0000
18:18:39
8.0940
0.9300
18:18:39
8.0940
0.6200
18:18:39
8.0940
0.6300
18:18:39
8.0940
3.6500
18:18:39
8.0950
5.3000
18:19:03
8.0950
0.6300
18:19:20
8.0950
0.6800
18:19:20
8.0960
11.3000
18:19:20
8.0960
6.7000
18:19:20
8.0960
0.9300
18:19:20
8.0960
0.6300
18:19:20
8.0960
0.6800
18:19:20
8.0960
1.7900
18:19:35
8.0970
0.6300
18:19:50
8.0970
0.6800
18:19:50
8.0970
35.5700
18:19:50
8.0960
37.0600
18:20:00
8.0960
32.6100
18:20:00
8.0960
115.1600
18:20:00
8.0960
6.1600
18:20:00
8.0960
0.9300
18:20:00
8.0960
0.6400
18:20:00
8.0960
36.4900
18:20:01
8.0960
54.8300
18:20:05