English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.97
Open
1.97900000
Low
1.95500000
High
2.01300000
Vol
519,746
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.94
16.2800
64.14
3.94
11,711.9700
46,133.45
3.93
85.4400
335.78
3.92
317.2900
1,243.78
3.91
9.4500
36.95
3.91
26.1700
102.30
3.90
1,423.3200
5,550.95
3.90
2.5700
10.02
3.89
2,112.8300
8,218.91
3.89
22.5400
87.64
3.88
1,511.6400
5,865.16
3.87
8.0400
31.11
3.86
780.1900
3,011.53
3.86
1,536.5400
5,924.90
3.85
110.5000
425.43
3.84
19.7000
75.65
3.83
2,075.5500
7,949.36
3.82
8.0400
30.71
3.81
2.9100
11.09
3.80
9,901.9000
37,627.22
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
20.2700
76.62
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
869.3900
3,216.74
3.69
72.9100
269.04
3.68
313.5700
1,153.94
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.64
582.9000
2,121.17
3.63
38.2400
138.81
3.62
57.2600
207.28
3.62
17.1400
61.98
3.61
2.9100
10.51
3.60
200.2800
721.01
3.59
79.5700
285.66
3.58
1,097.7400
3,929.91
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
136.4800
484.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.51
145.8400
511.61
3.50
3,263.2500
11,421.38
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.47
34.9100
121.14
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
73.6100
253.22
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
970.5100
3,299.73
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
1.8000
6.00
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
719.0100
2,372.73
3.29
39.3400
129.43
3.28
47.7500
156.62
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.26
46.8700
152.70
3.25
1,770.9100
5,755.46
3.24
6.9100
22.39
3.24
15.5800
50.40
3.23
25.3000
81.72
3.22
3.3500
10.79
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
319.2300
1,021.54
3.19
3.3500
10.70
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
3.3500
10.60
3.16
39.0400
123.37
3.15
799.0700
2,517.07
3.14
6,870.6000
21,573.68
3.14
3.3500
10.51
3.13
22.7700
71.27
3.12
206.5900
644.56
3.11
634.7100
1,973.95
3.11
3.3500
10.42
3.10
2,208.1600
6,845.30
3.09
29.1600
90.10
3.08
3.3500
10.32
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
3.3500
10.23
3.05
20.9600
63.93
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
3.3500
10.14
3.02
10.2800
31.05
3.01
2.4800
7.47
3.01
1.8600
5.60
3.01
16.4800
49.60
3.00
3.3500
10.05
3.00
5,161.2400
15,483.72
3.00
12.0000
35.99
2.99
10.0000
29.94
2.99
10,182.1000
30,444.48
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,699.8700
5,065.61
2.98
5.0000
14.90
2.97
3.3500
9.96
2.97
28.6500
85.09
2.96
11.0400
32.68
2.95
3,122.8600
9,212.44
2.95
13.3500
39.36
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
3.3500
9.79
2.92
43.8600
128.07
2.92
14.1700
41.33
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,226.0900
3,555.66
2.90
5.0000
14.49
2.90
3.3500
9.70
2.89
326.6300
943.96
2.88
31.9100
91.90
2.87
3.3500
9.62
2.87
4.0000
11.48
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
414.5700
1,181.52
2.85
5.0000
14.24
2.85
3.3500
9.53
2.84
21.2600
60.44
2.84
118.5900
336.80
2.83
3,320.1300
9,395.97
2.82
3.3500
9.45
2.82
121.1300
341.59
2.81
18.5000
51.99
2.80
9,200.7000
25,761.96
2.80
8.0000
22.38
2.80
3.3500
9.37
2.79
16.2000
45.20
2.78
401.7900
1,116.98
2.77
3.3500
9.28
2.77
25.8000
71.47
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
451.9300
1,242.81
2.75
3.3500
9.20
2.74
23.0400
63.20
2.74
138.8900
380.56
2.73
2.0500
5.60
2.73
20.6900
56.48
2.72
3.3500
9.12
2.72
83.3500
226.71
2.71
27.3900
74.23
2.70
4,510.4900
12,178.32
2.70
3.3500
9.04
2.70
7.0000
18.89
2.69
463.8900
1,247.86
2.68
47.0300
126.04
2.68
3.3500
8.96
2.67
520.1100
1,388.69
2.67
25.1900
67.16
2.66
4,382.7800
11,658.19
2.66
1,358.1300
3,611.27
2.65
12.8800
34.17
2.65
157.9500
418.88
2.65
3.3500
8.88
2.65
630.8100
1,671.65
2.64
37.7700
99.83
2.64
118.7000
313.37
2.63
192.3000
506.33
2.63
116.2100
305.63
2.63
3.3500
8.80
2.62
5.0700
13.29
2.62
148.1800
388.23
2.61
2.1400
5.59
2.61
73.7400
192.46
2.61
3.3500
8.73
2.60
7,995.2000
20,787.52
2.60
5.0000
12.99
2.59
13.9100
36.03
2.58
3.3500
8.65
2.58
906.5600
2,338.92
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
113.1800
290.87
2.57
11.6800
30.01
2.57
4.3800
11.24
2.56
206.7100
529.18
2.56
3.3500
8.57
2.55
225.1600
574.16
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
11.8500
30.10
2.54
3.3500
8.50
2.53
4.3800
11.09
2.53
42.3100
107.04
2.53
37.9300
95.77
2.52
14.0400
35.38
2.52
3.2400
8.15
2.52
29.1100
73.21
2.51
3,849.3400
9,677.24
2.51
8.9100
22.36
2.50
2.2400
5.60
2.50
1,953.2900
4,883.23
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
5.0000
12.47
2.49
3.3500
8.35
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
406.3400
1,010.97
2.49
2.9800
7.41
2.48
5.0000
12.42
2.48
1,422.5200
3,527.85
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
2.9800
7.36
2.47
216.1500
533.89
2.47
5.0000
12.35
2.47
12.3700
30.50
2.46
3.2400
7.97
2.46
6.9100
17.00
2.46
2.9800
7.32
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
772.1500
1,891.77
2.45
3.3500
8.20
2.45
33.7900
82.65
2.44
59.1900
144.60
2.44
107.2200
261.62
2.43
7.6200
18.54
2.43
11.7100
28.48
2.43
19.9100
48.38
2.43
2.9800
7.24
2.43
3.3500
8.13
2.42
121.2200
293.35
2.42
35.0100
84.69
2.41
2.9800
7.19
2.41
5,840.7500
14,076.21
2.41
3.3500
8.06
2.41
3.2400
7.79
2.40
2.3300
5.59
2.40
3,899.1700
9,358.01
2.39
146.3800
349.99
2.39
9,493.5000
22,689.47
2.39
2.9800
7.11
2.38
3.3500
7.99
2.38
29.0700
69.19
2.38
54.5000
129.66
2.38
46.6800
110.96
2.37
2.9800
7.07
2.37
9.2600
21.95
2.37
4.4600
10.57
2.37
4.3800
10.36
2.36
3.3500
7.92
2.36
11.1400
26.29
2.36
16.6900
39.36
2.36
2.9800
7.02
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
432.7400
1,016.94
2.34
100.8000
236.17
2.34
4.4700
10.47
2.34
868.9900
2,033.44
2.33
4.3800
10.22
2.33
57.4900
133.95
2.33
2.9800
6.94
2.32
56.9300
132.25
2.32
6.5900
15.30
2.32
6.9100
16.03
2.32
4.4800
10.38
2.32
2.9800
6.90
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
48.9100
112.98
2.31
42.3300
97.57
2.30
3.3500
7.71
2.30
957.8900
2,203.15
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
15.9300
36.48
2.29
2.9800
6.81
2.28
42.8300
97.78
2.28
3.3500
7.64
2.28
50.0100
114.02
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
2.9800
6.77
2.27
13.7300
31.17
2.27
13.9200
31.57
2.27
7.6200
17.27
2.27
4.4900
10.17
2.26
3.3500
7.57
2.26
9.7600
22.06
2.26
2.9800
6.73
2.25
917.5300
2,064.44
2.25
10.6400
23.92
2.25
4.6300
10.40
2.24
161.9500
363.25
2.24
3.3500
7.51
2.24
93.3600
209.13
2.24
3.2400
7.25
2.23
4.3800
9.78
2.23
59.1900
131.99
2.23
2.9800
6.64
2.23
112.2000
249.98
2.23
2.5100
5.59
2.22
3.3500
7.44
2.22
131.8800
292.77
2.22
4.5000
9.97
2.22
2.9800
6.60
2.21
3.2400
7.16
2.21
25.9800
57.42
2.21
294.5600
650.68
2.21
371.5100
820.29
2.21
5.0000
11.03
2.20
3.3500
7.38
2.20
2.9800
6.56
2.20
1,037.1400
2,281.71
2.19
4.5000
9.86
2.19
40.5700
88.85
2.19
10.0000
21.88
2.19
5.0000
10.94
2.19
2.9800
6.51
2.18
6.5900
14.39
2.18
111.4700
243.00
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
2.9800
6.47
2.17
67.1900
145.80
2.17
2.7600
5.99
2.17
140.4100
304.41
2.17
7,902.8500
17,117.57
2.17
13,045.3900
28,243.27
2.16
3.3500
7.25
2.16
9.3700
20.26
2.16
31.9600
69.03
2.16
54.5200
117.65
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
2.6000
5.60
2.15
1,325.5700
2,849.98
2.15
14.5100
31.12
2.14
31.9700
68.54
2.14
67.9600
145.57
2.14
9,273.2400
19,854.01
2.14
19,436.8600
41,594.88
2.14
5,665.0400
12,100.53
2.14
46.0400
98.30
2.13
4.3800
9.34
2.13
14.1400
30.15
2.13
2,797.0600
5,957.74
2.13
5.8400
12.42
2.13
3.3500
7.12
2.12
9.5300
20.24
2.12
590.1300
1,251.67
2.12
260.1100
551.43
2.12
264.5200
560.52
2.12
2.6000
5.51
2.12
208.6700
441.34
2.11
3.9100
8.26
2.11
5,298.6400
11,180.13
2.11
255.4000
538.64
2.11
3.3500
7.06
2.10
5.5800
11.72
2.10
13,664.2700
28,694.97
2.10
625.8300
1,313.62
2.09
2.6000
5.44
2.09
500.0000
1,045.50
2.09
120.4500
251.74
2.09
13.0500
27.25
2.09
2.9800
6.22
2.09
2.5200
5.25
2.08
1,278.1300
2,663.62
2.08
59.0700
123.04
2.08
2.5300
5.27
2.08
505.0600
1,051.03
2.08
112.3100
233.60
2.08
2.5300
5.25
2.08
5,163.3700
10,713.99
2.07
5.9800
12.40
2.07
5.7200
11.86
2.07
3.2400
6.71
2.07
300.0000
621.30
2.07
335.8800
695.27
2.07
10.9800
22.68
2.07
24.2100
49.99
2.06
300.0000
618.30
2.06
1,566.8200
3,227.65
2.06
5.4100
11.13
2.06
2.6000
5.35
2.05
9.8700
20.25
2.05
1,315.6000
2,698.30
2.05
2,230.6700
4,572.87
2.05
5.2500
10.76
2.05
152.7600
312.85
2.05
2.6500
5.42
2.05
2.6500
5.42
2.05
2.6600
5.44
2.04
304.8100
623.03
2.04
2.6600
5.43
2.04
2.6600
5.43
2.04
302.6600
617.73
2.04
6,107.2800
12,458.85
2.04
5.1200
10.44
2.04
288.3700
587.70
2.04
322.4300
656.79
2.04
2.6700
5.44
2.04
773.9100
1,574.91
2.03
5.1300
10.43
2.03
977.8600
1,987.99
2.03
272.6100
553.94
2.03
305.2400
619.94
2.03
982.8300
1,995.14
2.03
2.6400
5.36
2.03
164.4000
333.40
2.03
260.4500
527.93
2.03
302.6400
613.15
2.03
1,295.1700
2,622.72
2.02
2.6400
5.34
2.02
1,112.9500
2,251.50
2.02
305.2400
617.20
2.02
275.9500
557.69
2.02
435.5100
879.73
2.02
6.7300
13.59
2.02
565.9000
1,141.99
2.02
195.9400
395.21
2.02
18.9000
38.10
2.02
850.2200
1,713.19
2.01
150.6400
303.39
2.01
2.6000
5.23
2.01
916.4700
1,843.94
2.01
162.4000
326.59
2.01
3,995.8800
8,031.72
2.01
227.2500
456.55
2.01
2.6000
5.22
2.01
216.8000
435.12
2.01
360.1900
722.54
2.01
295.5200
592.52
2.00
204.2600
409.34
2.00
818.9400
1,640.34
2.00
346.4000
693.49
2.00
207.2400
414.69
2.00
789.8200
1,579.64
2.00
58.8700
117.68
2.00
4,362.8600
8,716.99
2.00
898.8200
1,794.94
2.00
79.0000
157.68
2.00
683.4400
1,363.46
1.99
1,063.2200
2,120.06
1.99
76.4300
152.32
1.99
48.1000
95.82
1.99
1,117.6000
2,225.14
1.99
83.3700
165.91
1.99
58.8800
117.11
1.99
3,137.3000
6,236.95
1.99
1,109.6900
2,204.95
1.99
902.0500
1,791.47
1.99
1,156.6800
2,296.01
1.98
97.4300
193.30
1.98
1,032.8900
2,048.22
1.98
1,391.5000
2,757.95
1.98
1,286.4500
2,548.46
1.98
791.8000
1,567.76
1.98
1,862.7900
3,686.46
1.98
408.2200
807.46
1.98
307.4900
607.91
1.98
2.6500
5.24
1.97
1.98
760.0800
1,501.16
1.97
940.9600
1,857.46
1.97
1,969.6000
3,886.02
1.97
1,589.3400
3,134.18
1.97
4,270.9900
8,418.12
1.97
2,446.8900
4,820.37
1.97
3,353.6400
6,603.32
1.97
322.3000
634.29
1.97
3,355.0000
6,599.29
1.97
2,467.1000
4,850.32
1.97
4,357.9300
8,563.33
1.96
3,093.1900
6,075.03
1.96
8,402.0700
16,493.26
1.96
2,654.1000
5,207.34
1.96
3,113.7400
6,106.04
1.96
1,059.2400
2,076.11
1.96
1,560.3900
3,056.80
1.96
1,316.0900
2,576.90
1.96
3,050.6400
5,970.10
1.96
2,069.1700
4,047.30
1.96
1,287.4100
2,516.89
1.95
341.3200
666.94
1.95
421.8300
823.83
1.95
1,478.6500
2,886.32
1.95
404.8600
789.88
1.95
424.7900
828.34
1.95
930.2300
1,813.02
1.95
158.8900
309.52
1.95
3,005.7800
5,852.25
1.95
400.0400
778.48
1.95
165.2200
321.35
1.94
158.8900
308.88
1.94
400.4200
778.02
1.94
309.8400
601.71
1.94
102.6400
199.22
1.94
292.6000
567.64
1.94
158.8900
308.09
1.94
102.6400
198.92
1.94
546.5500
1,058.67
1.94
102.6400
198.71
1.94
752.6000
1,456.28
1.93
58.8500
113.82
1.93
110.2200
213.06
1.93
586.4200
1,132.96
1.93
1,381.2800
2,667.25
1.93
1,710.1900
3,300.67
1.93
102.6100
197.93
1.93
292.8200
564.56
1.93
348.0100
670.62
1.93
102.6100
197.63
1.93
346.3900
666.80
1.92
102.6100
197.42
1.92
102.6100
197.32
1.92
440.3100
846.28
1.92
102.6200
197.13
1.92
168.9300
324.35
1.92
105.2300
201.94
1.92
102.6200
196.83
1.92
450.4900
863.59
1.92
697.0900
1,335.62
1.92
108.8300
208.41
1.91
5.2500
10.05
1.91
163.2200
312.24
1.91
150.6500
288.04
1.91
372.2500
711.37
1.91
591.3100
1,129.40
1.91
157.6300
300.92
1.91
319.7200
610.03
1.91
301.5200
575.00
1.91
6.3100
12.03
1.91
380.4900
724.83
1.90
2.6400
5.03
1.90
152.6400
290.47
1.90
153.7900
292.51
1.90
447.2100
850.15
1.90
4,818.2100
9,154.60
1.90
1,036.5300
1,968.37
1.90
125.0000
237.13
1.90
8.5400
16.18
1.89
252.4200
478.08
1.89
2.7800
5.26
1.89
50.0000
94.55
1.89
20.3400
38.44
1.89
565.3400
1,067.36
1.89
4.3800
8.26
1.88
276.3000
520.00
1.88
74.4300
139.93
1.88
3.3500
6.29
1.88
34.3600
64.49
1.88
291.0400
545.99
1.88
52.8000
99.00
1.87
57.2200
107.17
1.87
383.3300
717.21
1.87
1,624.1700
3,037.20
1.87
267.6600
499.99
1.87
10.0200
18.70
1.86
3.3500
6.23
1.86
6.9100
12.85
1.86
26.5800
49.41
1.86
2.8300
5.26
1.86
5.0000
9.29
1.86
50.0000
92.75
1.85
2,589.8100
4,791.15
1.85
335.6300
620.24
1.85
6.3300
11.68
1.84
4.4800
8.25
1.84
142.7700
262.70
1.84
17.3700
31.93
1.84
200.0000
367.20
1.84
3.2600
5.98
1.83
45.1400
82.74
1.83
2.9800
5.46
1.83
31.7000
58.01
1.83
3.3500
6.13
1.83
3,665.7200
6,700.94
1.83
273.8200
500.00
1.82
3.2400
5.90
1.82
2,554.1400
4,648.53
1.82
3.0000
5.45
1.82
14.1300
25.66
1.82
2.7700
5.03
1.81
391.7600
710.26
1.81
290.7100
526.48
1.81
25,383.6400
45,944.39
1.81
5.0000
9.04
1.80
5.0000
9.02
1.80
2.9800
5.37
1.80
20,631.0800
37,135.94
1.80
3.3500
6.02
1.79
3.2400
5.81
1.79
1,689.0000
3,028.38
1.79
3.5500
6.36
1.79
9.2400
16.54
1.79
5.0000
8.95
1.79
2.9800
5.33
1.79
279.9500
499.99
1.79
72.9600
130.23
1.78
296.5900
528.23
1.78
5,734.1600
10,206.80
1.78
3.0000
5.33
1.78
5.0000
8.88
1.77
2.9800
5.29
1.77
225.8600
400.00
1.77
9.2400
16.35
1.77
1,000.0000
1,767.00
1.77
7.6200
13.46
1.77
19.4900
34.40
1.76
1,069.2500
1,881.88
1.76
2,203.6500
3,876.22
1.76
7.1500
12.56
1.76
3.0000
5.27
1.75
125.5700
220.25
1.75
100.0000
175.20
1.75
5.0000
8.76
1.75
4,919.7600
8,609.58
1.75
3.1400
5.49
1.75
2.9100
5.09
1.75
482.2900
841.60
1.74
5.0000
8.72
1.74
34.2200
59.54
1.74
3.2400
5.63
1.73
78.5700
136.24
1.73
4.3800
7.59
1.73
298.2500
515.97
1.72
11.7500
20.26
1.72
532.4600
917.43
1.72
1,872.8100
3,221.23
1.72
142.6000
244.99
1.71
300.1500
514.16
1.71
49.6400
84.98
1.71
26.2400
44.90
1.71
6,709.3700
11,473.02
1.71
403.5700
689.70
1.71
85.7100
146.39
1.71
5.0000
8.53
1.71
293.2600
500.01
1.70
37.6300
64.01
1.70
60,251.8500
102,428.15
1.70
2,358.4900
4,000.00
1.69
11.9500
20.24
1.69
146.8800
248.23
1.69
1,184.8300
1,999.99
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
4.9100
8.25
1.68
106.3500
178.67
1.67
134.4200
224.88
1.67
19.4400
32.46
1.67
5.0000
8.35
1.67
162.0300
269.94
1.67
12.1600
20.25
1.66
17,709.9500
29,398.52
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
159.0100
263.16
1.65
28.1700
46.51
1.65
4,568.0600
7,537.30
1.64
5.0300
8.26
1.64
1,157.2400
1,897.87
1.64
150.0000
245.70
1.64
12.3800
20.25
1.63
183.5900
299.99
1.63
4.3800
7.15
1.63
449.0200
732.80
1.63
136.5900
222.64
1.63
3.2400
5.27
1.62
184.8400
300.00
1.62
2,767.4200
4,483.22
1.61
10.0000
16.11
1.61
381.3000
613.89
1.61
93.2200
149.99
1.61
12.5900
20.24
1.61
5.1500
8.27
1.60
114.2800
183.31
1.60
39.3400
62.98
1.60
21,475.4200
34,360.67
1.60
10.0000
15.99
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
352.8700
557.53
1.58
182.2600
287.61
1.58
20.0000
31.54
1.57
353.0400
554.27
1.57
5.2700
8.27
1.57
30.0000
47.04
1.56
3,000.0000
4,689.00
1.56
910.5900
1,420.52
1.55
13.0400
20.25
1.55
128.5700
199.54
1.55
34.3400
53.26
1.55
2,390.4600
3,705.21
1.54
1,034.3300
1,592.87
1.54
477.0900
732.81
1.53
5.3900
8.26
1.53
527.4800
807.04
1.53
148.9800
227.34
1.52
156.1000
237.74
1.52
1,842.3200
2,800.33
1.52
1,934.8500
2,933.23
1.52
8,291.4000
12,561.47
1.51
10.0000
15.11
1.51
6,736.2000
10,171.66
1.50
218.4500
328.33
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
21,994.1800
32,991.27
1.50
339.0600
508.25
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
329.1000
490.36
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
31.3000
46.32
1.47
1,105.2800
1,624.76
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
4,248.4300
6,202.71
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
336.2900
487.62
1.44
331.8300
479.16
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
8.2600
11.81
1.42
589.1900
836.65
1.42
296.9300
421.05
1.42
313.9200
444.51
1.41
772.1600
1,088.75
1.40
10.0000
14.01
1.40
4,046.6800
5,665.35
1.40
5.9100
8.27
1.40
281.7200
393.00
1.39
1,814.0700
2,521.56
1.39
432.9000
600.00
1.38
1,187.9900
1,639.43
1.37
1,713.3800
2,347.33
1.37
71.0400
97.11
1.36
660.2800
897.98
1.35
5.0000
6.76
1.35
10,423.4000
14,071.59
1.34
1,320.5200
1,769.50
1.34
6.1900
8.27
1.33
2,721.3100
3,619.34
1.32
1,825.3100
2,409.41
1.31
11,806.2700
15,466.21
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
19,306.9500
25,099.04
1.29
30.5000
39.35
1.28
4,521.2200
5,787.16
1.27
15,367.3300
19,516.51
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
12,327.3700
15,532.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,524.2200
8,155.28
1.24
74.9600
92.95
1.23
1,354.0700
1,665.51
1.22
4.9000
5.99
1.22
1,790.1500
2,183.98
1.21
3,269.1700
3,955.70
1.21
20.0000
24.12
1.20
20.0000
24.02
1.20
21,422.7900
25,707.35
1.19
33.5900
39.97
1.19
8.1900
9.71
1.18
4,228.9100
4,990.11
1.17
1,424.3400
1,666.48
1.17
1,306.7200
1,522.33
1.16
4,514.0000
5,254.30
1.16
870.2700
1,009.51
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,755.6400
2,018.99
1.14
25.4400
29.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
2,562.8800
2,844.80
1.10
25.0000
27.53
1.10
6,332.2800
6,965.51
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
26,274.7400
28,166.52
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
736.1000
773.64
1.05
10,830.1900
11,371.70
1.04
207.7200
216.03
1.04
4,316.5200
4,476.23
1.03
9,245.1300
9,522.48
1.03
28.5300
29.36
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
13,355.8800
13,623.00
1.02
1,444.5800
1,470.58
1.01
20.0000
20.22
1.01
1,449.9100
1,464.41
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
8,542.5000
8,551.04
1.00
76,281.4200
76,281.42
0.99
142.2800
140.86
0.99
50.5500
49.99
0.99
126.5000
124.98
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
3,255.1100
3,092.35
0.95
5.2800
5.01
0.93
4,239.4100
3,942.65
0.93
3,239.7400
3,000.00
0.92
1,321.9000
1,216.15
0.92
367.2300
336.38
0.91
107.6800
98.31
0.91
12,135.6200
11,043.41
0.91
89.7000
81.18
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
477.5700
424.08
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
1.9760
2.9300
15:34:04
1.9780
2.9200
15:34:55
1.9760
2.9200
15:34:57
1.9780
2.9100
15:35:00
1.9770
2.9100
15:35:01
1.9780
2.9100
15:35:24
1.9760
2.9000
15:35:27
1.9770
2.9000
15:35:33
1.9760
2.9000
15:35:35
1.9770
2.8900
15:35:37
1.9750
2.8900
15:35:39
1.9750
2.6400
15:35:59
1.9750
2.6600
15:35:59
1.9750
5.3000
15:36:21
1.9740
2.6400
15:41:02
1.9740
56.2500
15:41:02
1.9730
56.2500
15:41:02
1.9730
211.7200
15:41:02
1.9730
2.6500
15:41:17
1.9730
6.5900
15:41:17
1.9720
56.2500
15:42:08
1.9720
2.6500
15:42:08
1.9720
43.4700
15:42:08
1.9720
384.1300
15:42:15
1.9720
72.3900
15:42:15
1.9720
0.0100
15:42:15
1.9710
2.6500
15:42:24
1.9710
227.9800
15:42:24
1.9710
26.4000
15:42:24
1.9720
56.2500
15:43:30
1.9720
2.6500
15:43:30
1.9720
71.1000
15:43:30
1.9720
2.5400
15:43:30
1.9730
56.2500
15:43:30
1.9730
3.1000
15:43:30
1.9730
3.1000
15:43:30
1.9730
3.1000
15:43:30
1.9730
3.1000
15:43:30
1.9730
3.1000
15:43:30
1.9730
3.1000
15:43:30
1.9730
49.7000
15:43:30
1.9730
3.1000
15:43:30
1.9730
104.6900
15:43:30
1.9730
45.7900
15:43:30
1.9730
711.9300
15:43:30
1.9730
468.2200
15:43:30
1.9730
2.6500
15:43:30
1.9730
115.6800
15:43:30
1.9730
145.4000
15:43:30
1.9740
56.2500
15:43:30
1.9740
2.6500
15:43:30
1.9740
147.3600
15:43:30
1.9740
148.6900
15:43:30
1.9740
468.2200
15:43:30
1.9740
6.9400
15:43:30
1.9740
182.7700
15:43:30
1.9750
56.2500
15:43:30
1.9750
711.9300
15:43:30
1.9750
468.2200
15:43:30
1.9750
2.6500
15:43:30
1.9750
413.7700
15:43:30
1.9760
2.6500
15:43:30
1.9760
56.2500
15:43:30
1.9760
46.0200
15:43:30
1.9760
50.3800
15:43:30
1.9760
468.2200
15:43:30
1.9760
62.5300
15:43:30
1.9710
56.2500
15:43:30
1.9700
2.6500
15:43:30
1.9700
2.6000
15:43:30
1.9700
56.2500
15:43:30
1.9700
120.7300
15:43:30
1.9700
10.4700
15:43:30
1.9700
121.5700
15:43:30
1.9700
16.7700
15:43:30
1.9720
168.0800
15:43:30
1.9720
22.9600
15:43:36
1.9740
2.6500
15:45:41
1.9740
14.8400
15:45:41
1.9740
56.2500
15:47:27
1.9740
30.3300
15:48:31
1.9740
16.2000
15:48:31
1.9740
56.2500
15:49:46
1.9740
943.7500
15:49:46
1.9740
1,000.0000
15:50:17
1.9740
132.1700
15:50:43
1.9740
56.2500
15:50:43
1.9740
37.9000
15:50:43
1.9740
37.9000
15:50:43
1.9740
37.9000
15:50:43
1.9740
204.4600
15:50:43
1.9730
2.6500
15:50:43
1.9730
6.1700
15:50:43
1.9730
10.7200
15:51:12
1.9730
35.2900
15:51:12
1.9730
27.6100
15:51:12
1.9730
10.4000
15:51:55
1.9730
915.9800
15:52:01
1.9740
2.6500
15:53:40
1.9750
2.6500
15:53:40