lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.192%

Open 1.14400000

Low 1.14050000

High 1.14670000

Vol 474,128

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,470.5000

1,838.13

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25.1000

30.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

20.0000

23.90

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

48.8000

58.07

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

20.0000

23.70

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,422.4000

12,298.43

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

872.9000

1,025.66

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

250.0000

293.05

1.17

249.0000

291.85

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

248.0000

290.61

1.17

449.0000

526.00

1.17

248.0000

290.46

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

249.0000

291.55

1.17

200.0000

234.14

1.17

249.0000

291.48

1.17

200.0000

234.06

1.17

1,124.1000

1,315.20

1.17

111.5000

130.44

1.17

239.9000

280.61

1.17

160.0000

187.12

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

410.0000

479.00

1.17

10.0000

11.68

1.17

250.0000

291.98

1.17

250.0000

291.90

1.17

160.0000

186.80

1.17

910.0000

1,062.33

1.17

250.0000

291.83

1.17

160.0000

186.74

1.17

260.0000

303.42

1.17

370.1000

431.80

1.17

1,354.4000

1,580.04

1.17

250.0000

291.60

1.17

160.0000

186.61

1.17

250.0000

291.55

1.17

250.0000

291.53

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

250.0000

291.45

1.17

410.0000

477.86

1.17

250.0000

291.30

1.17

160.0000

186.42

1.17

30.0000

34.95

1.16

250.0000

291.23

1.16

160.0000

186.35

1.16

250.0000

291.15

1.16

160.0000

186.29

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

250.0000

290.70

1.16

250.0000

290.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,381.7000

5,090.66

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

1,090.0000

1,265.05

1.16

160.0000

185.65

1.16

10.0000

11.60

1.16

90.0000

104.40

1.16

160.0000

185.58

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

17.6000

20.35

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

225.0000

259.99

1.16

200.0000

231.02

1.16

34.4000

39.73

1.15

200.0000

230.94

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

200.0000

230.70

1.15

1,090.0000

1,257.21

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

200.0000

230.54

1.15

25.0000

28.82

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

200.0000

230.30

1.15

5,029.9000

5,789.41

1.15

200.0000

230.14

1.15

4,102.8000

4,720.27

1.15

200.0000

230.06

1.15

20,465.9000

23,535.79

1.15

4,767.0000

5,481.57

1.15

87.0000

100.03

1.15

53.7000

61.74

1.15

4,363.2000

5,015.06

1.15

438.0000

503.31

1.15

60.0000

68.94

1.15

4,377.0000

5,028.30

1.15

1,270.0000

1,458.85

1.15

4,086.2000

4,692.18

1.15

145.0000

166.45

1.15

87.2000

100.09

1.15

4,001.7000

4,592.75

1.15

160.0000

183.60

1.15

166.2000

190.66

1.15

3,900.7000

4,474.49

1.15

200.3000

229.74

1.15

87.2000

100.01

1.15

87.3000

100.12

1.15

213.5000

244.82

1.15

100.0000

114.66

1.15

3,318.3000

3,804.43

1.15

160.0000

183.41

1.15

87.3000

100.05

1.15

3,210.6000

3,679.03

1.15

123.0000

140.93

1.15

2,522.3000

2,889.55

1.15

1,437.3000

1,646.43

1.15

2,757.7000

3,158.39

1.15

2,604.1000

2,981.69

1.14

566.1000

648.13

1.14

190.6000

218.20

1.14

2,638.3000

3,020.06

1.14

1,171.1000

1,340.44

1.14

2,618.2000

2,996.27

1.14

160.0000

183.09

1.14

889.9000

1,018.22

1.14

3,479.4000

3,980.78

1.14

1,087.5000

1,244.10

1.14

1,000.0000

1,143.90

1.14

4,545.9000

5,199.60

1.14

175.0000

200.15

1.14

2,502.1000

2,861.15

1.14

87.5000

100.05

1.14

2,520.2000

2,880.84

1.14

2,484.5000

2,839.78

1.14

581.4000

664.48

1.14

2,587.1000

2,956.54

1.14

890.7000

1,017.80

1.14

5,528.9000

6,317.32

1.14

1,602.4000

1,830.74

1.14

1,359.9000

1,553.55

1.14

985.1000

1,125.28

1.14

1,249.0000

1,426.61

1.14

9.3000

10.62

1.14

1.14

473.8000

540.94

1.14

313.7000

358.12

1.14

1,472.9000

1,681.32

1.14

1,564.4000

1,785.61

1.14

2,929.2000

3,343.10

1.14

2,526.5000

2,883.24

1.14

803.1000

916.42

1.14

2,766.6000

3,156.69

1.14

1,293.9000

1,476.21

1.14

474.5000

541.31

1.14

2,383.8000

2,718.72

1.14

87.7000

100.00

1.14

18.0000

20.52

1.14

30.3000

34.52

1.14

92.5000

105.38

1.14

5,823.9000

6,633.42

1.14

119.3000

135.85

1.14

87.8000

99.93

1.14

31.7000

36.08

1.14

10.0000

11.38

1.14

30.3000

34.47

1.14

4,907.5000

5,581.79

1.14

87.9000

99.96

1.14

4,067.1000

4,624.70

1.14

10.0000

11.37

1.14

7,575.3000

8,610.84

1.14

1,220.0000

1,386.29

1.14

7,607.7000

8,643.87

1.14

25.0000

28.40

1.14

10.0000

11.36

1.14

132.0000

149.91

1.14

7,985.5000

9,068.33

1.14

88.0000

99.90

1.14

8,488.0000

9,633.88

1.13

8,068.4000

9,152.79

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

8,080.0000

9,161.91

1.13

8,646.4000

9,799.83

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

8,446.3000

9,568.81

1.13

132.4000

149.97

1.13

9,691.8000

10,974.99

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

1,090.0000

1,233.77

1.13

9,578.2000

10,840.61

1.13

9,202.9000

10,410.32

1.13

10.0000

11.31

1.13

9,406.2000

10,635.59

1.13

88.4000

99.91

1.13

9,204.9000

10,402.46

1.13

10.0000

11.30

1.13

132.7000

149.91

1.13

8,062.8000

9,107.74

1.13

88.5000

99.93

1.13

9,394.0000

10,605.83

1.13

9,805.0000

11,063.96

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

9,702.8000

10,942.82

1.13

454.7000

512.77

1.13

25.0000

28.18

1.13

9,678.5000

10,909.61

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

1,090.0000

1,223.96

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

41,122.1000

46,056.75

1.12

22.3000

24.96

1.12

639.8000

716.13

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

910.0000

1,016.74

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

10,900.6000

12,149.81

1.11

89.7000

99.94

1.11

971.1000

1,081.90

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

30.0000

33.41

1.11

134.7000

149.95

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

12.3000

13.68

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

4.6000

5.10

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

45.3000

50.06

1.10

25.0000

27.60

1.10

250.0000

275.65

1.10

45.4000

49.97

1.10

681.5000

749.99

1.10

250.0000

275.03

1.10

18.1000

19.91

1.10

25.0000

27.47

1.10

30.0000

32.96

1.10

250.0000

274.40

1.10

18.2000

19.97

1.10

683.6000

749.98

1.10

1,775.3000

1,947.50

1.10

250.0000

273.78

1.10

11,098.6000

12,152.97

1.09

33.0000

36.11

1.09

274.1000

299.92

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

259.2000

282.55

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

25.0000

27.12

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

25.0000

27.03

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

25.0000

26.93

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.05

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1418

9.5000

18:22:34

1.1418

13.0000

18:23:04

1.1418

8.7000

18:23:34

1.1418

8.7000

18:23:55

1.1418

7.7000

18:23:59

1.1418

29.9000

18:24:16

1.1418

9.6000

18:24:16

1.1416

0.7000

18:24:16

1.1418

9.6000

18:24:24

1.1416

1.6000

18:24:24

1.1416

10.6000

18:24:34

1.1416

9.3000

18:25:04

1.1416

2.2000

18:25:04

1.1418

28.1000

18:25:20

1.1418

0.1000

18:25:20

1.1418

14.3000

18:25:34

1.1418

6.1000

18:26:03

1.1417

16.1000

18:26:19

1.1418

9.7000

18:26:34

1.1418

13.0000

18:27:04

1.1417

13.3000

18:27:34

1.1416

9.3000

18:28:14

1.1416

1.5000

18:28:14

1.1416

7.0000

18:28:34

1.1416

9.3000

18:28:54

1.1416

4.6000

18:28:54

1.1416

8.9000

18:29:34

1.1416

11.3000

18:29:59

1.1416

7.3000

18:30:34

1.1416

11.3000

18:30:49

1.1416

11.9000

18:31:24

1.1416

12.6000

18:31:34

1.1416

8.7000

18:32:04

1.1415

14.2000

18:32:34

1.1415

0.8000

18:33:19

1.1415

13.2000

18:33:19

1.1416

10.3000

18:33:34

1.1416

15.8000

18:33:59

1.1416

538.9000

18:34:01

1.1416

321.1000

18:34:01

1.1416

660.0000

18:34:01

1.1418

321.1000

18:34:01

1.1418

321.1000

18:34:01

1.1418

321.1000

18:34:01

1.1418

321.1000

18:34:01

1.1418

321.1000

18:34:01

1.1418

429.0000

18:34:11

1.1417

32.7000

18:34:34

1.1418

700.3000

18:34:36

1.1418

321.0000

18:34:36

1.1418

79.2000

18:34:36

1.1418

9.1000

18:34:36

1.1418

87.2000

18:34:36

1.1419

65.0000

18:34:36

1.1419

65.2000

18:34:36

1.1419

15.3000

18:34:36

1.1419

184.7000

18:34:36

1.1421

40.9000

18:34:36

1.1421

87.5000

18:34:36

1.1421

7.9000

18:34:36

1.1421

321.0000

18:34:36

1.1421

71.1000

18:34:36

1.1422

249.9000

18:34:36

1.1422

321.0000

18:34:36

1.1422

174.8000

18:34:36

1.1418

65.3000

18:34:36

1.1417

30.6000

18:35:04

1.1420

4.7000

18:35:27

1.1417

50.0000

18:35:30

1.1417

37.5000

18:35:34

1.1417

0.3000

18:35:34

1.1417

28.3000

18:36:19

1.1419

8.7000

18:36:19

1.1417

36.7000

18:36:34

1.1417

5.0000

18:36:34

1.1419

8.7000

18:36:53

1.1417

27.6000

18:37:14

1.1417

32.3000

18:43:04

1.1417

65.3000

18:43:04

1.1417

602.6000

18:43:04

1.1417

77.9000

18:43:04

1.1417

134.1000

18:43:04

1.1417

98.1000

18:43:04

1.1417

123.4000

18:43:04

1.1417

135.0000

18:43:04

1.1416

9.3000

18:43:04

1.1416

41.6000

18:43:04

1.1416

8.7000

18:43:04

1.1415

87.6000

18:43:14

1.1415

16.9000

18:43:14

1.1415

4.6000

18:43:14

1.1416

65.0000

18:45:01

1.1416

65.1000

18:45:01

1.1416

0.1000

18:45:01

1.1416

8.7000

18:45:01

1.1416

56.3000

18:45:01

1.1417

65.2000

18:48:15

1.1417

0.1000

18:48:15

1.1418

9.1000

18:50:22

1.1418

9.1000

18:50:24

Login to View your open Positions

Login Now