lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.010%

Open 1.00061000

Low 1.00031000

High 1.00066000

Vol 2,027,769,214

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

8.0000

8.41

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

45,776.0000

46,691.52

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

24,079.0000

24,536.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

6.0000

6.09

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,020.0000

5,095.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

48.0000

48.59

1.01

41.0000

41.50

1.01

40,459.0000

40,944.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

29.0000

29.33

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

171,517.0000

173,232.17

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

300,000.0000

302,859.00

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

18,479.0000

18,645.31

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

49,559.0000

49,999.08

1.01

63.0000

63.56

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

1,085.0000

1,094.34

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

117.0000

117.95

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

111,703.0000

112,596.62

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

48,663.0000

49,046.95

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

2,248.0000

2,265.24

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

10,590.0000

10,653.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

5.0000

5.03

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

749.0000

752.92

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

66,332.0000

66,663.66

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

10.0000

10.04

1.00

257.0000

258.06

1.00

6.0000

6.02

1.00

500,726.0000

502,728.90

1.00

369.0000

370.47

1.00

19.0000

19.07

1.00

1,020,796.0000

1,024,756.69

1.00

19,900.0000

19,975.82

1.00

323,999.0000

325,230.20

1.00

100.0000

100.38

1.00

6.0000

6.02

1.00

769.0000

771.83

1.00

450.0000

451.64

1.00

8.0000

8.03

1.00

11,102.0000

11,140.86

1.00

19.0000

19.07

1.00

76.0000

76.25

1.00

17,431.0000

17,488.52

1.00

35.0000

35.12

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

711.0000

713.19

1.00

13,176.0000

13,215.53

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

20.0000

20.05

1.00

28.0000

28.07

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

73.0000

73.18

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

749.0000

750.63

1.00

8.0000

8.02

1.00

1,565.0000

1,568.19

1.00

7.0000

7.01

1.00

19,980.0000

20,019.96

1.00

12.0000

12.02

1.00

1,500.0000

1,502.67

1.00

19.0000

19.03

1.00

8.0000

8.01

1.00

251.0000

251.43

1.00

10.0000

10.02

1.00

16.0000

16.03

1.00

8.0000

8.01

1.00

1,689.0000

1,691.53

1.00

8.0000

8.01

1.00

749.0000

750.10

1.00

5.0000

5.01

1.00

8.0000

8.01

1.00

1,525,984.0000

1,528,120.38

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

320.0000

320.43

1.00

1,566.0000

1,568.07

1.00

8.0000

8.01

1.00

41,511.0000

41,564.96

1.00

10.0000

10.01

1.00

1,075.0000

1,076.38

1.00

10.0000

10.01

1.00

105.0000

105.13

1.00

3,811.0000

3,815.76

1.00

110.0000

110.14

1.00

8,010.0000

8,019.85

1.00

10.0000

10.01

1.00

18.0000

18.02

1.00

301.0000

301.36

1.00

15.0000

15.02

1.00

23.0000

23.03

1.00

10.0000

10.01

1.00

1,005.0000

1,006.17

1.00

10,101.0000

10,112.62

1.00

580.0000

580.66

1.00

5.0000

5.01

1.00

8,972.0000

8,982.05

1.00

81.0000

81.09

1.00

31,416.0000

31,450.56

1.00

1,141.0000

1,142.24

1.00

54.0000

54.06

1.00

33.0000

33.04

1.00

5.0000

5.01

1.00

24,057.0000

24,082.26

1.00

11.0000

11.01

1.00

760.0000

760.78

1.00

2,009.0000

2,011.05

1.00

6,742.0000

6,748.81

1.00

872,224.0000

873,096.22

1.00

20,019.0000

20,038.82

1.00

5,253.0000

5,258.15

1.00

376.0000

376.36

1.00

95.0000

95.09

1.00

17,583.0000

17,599.70

1.00

509.0000

509.48

1.00

77.0000

77.07

1.00

110.0000

110.10

1.00

109.0000

109.10

1.00

26,289.0000

26,312.66

1.00

116.0000

116.10

1.00

16.0000

16.01

1.00

29.0000

29.03

1.00

25.0000

25.02

1.00

95.0000

95.08

1.00

45.0000

45.04

1.00

76,973.0000

77,036.89

1.00

519.0000

519.43

1.00

73.0000

73.06

1.00

5,721.0000

5,725.58

1.00

22,098.0000

22,115.46

1.00

4,076.0000

4,079.18

1.00

19,130.0000

19,144.73

1.00

25,478.0000

25,497.36

1.00

96,229.0000

96,301.17

1.00

42,296.0000

42,327.30

1.00

156,086.0000

156,199.94

1.00

68,875.0000

68,924.59

1.00

68,912.0000

68,960.93

1.00

128,992.0000

129,082.29

1.00

90,066.0000

90,128.15

1.00

125,766.0000

125,851.52

1.00

137,610.0000

137,702.20

1.00

108,171.0000

108,242.39

1.00

155,380.0000

155,481.00

1.00

159,665.0000

159,767.19

1.00

170,138.0000

170,245.19

1.00

177,430.0000

177,540.01

1.00

185,460.0000

185,573.13

1.00

6,060,525.0000

6,064,161.32

1.00

269,839.0000

269,998.21

1.00

587,838.0000

588,178.95

1.00

433,728.0000

433,975.22

1.00

306,834.0000

307,005.83

1.00

581,217.0000

581,536.67

1.00

5,872,213.0000

5,875,384.00

1.00

2,489,546.0000

2,490,865.46

1.00

2,415,385.0000

2,416,641.00

1.00

671,477.0000

671,819.45

1.00

1.00

428,912.0000

429,126.46

1.00

4,079,247.0000

4,081,245.83

1.00

2,724,111.0000

2,725,418.57

1.00

2,523,928.0000

2,525,114.25

1.00

2,494,284.0000

2,495,431.37

1.00

1,334,125.0000

1,334,725.36

1.00

4,135,935.0000

4,137,754.81

1.00

97,309.0000

97,350.84

1.00

160.0000

160.07

1.00

893,276.0000

893,642.24

1.00

5,891,221.0000

5,893,577.49

1.00

105,454.0000

105,495.13

1.00

368,963.0000

369,103.21

1.00

2,507.0000

2,507.93

1.00

113,249.0000

113,289.77

1.00

6,136.0000

6,138.15

1.00

1,224.0000

1,224.42

1.00

160,293.0000

160,345.90

1.00

2,446,045.0000

2,446,827.73

1.00

771,427.0000

771,666.14

1.00

881,340.0000

881,604.40

1.00

1,896.0000

1,896.55

1.00

26.0000

26.01

1.00

526.0000

526.14

1.00

15,064.0000

15,067.92

1.00

202,500.0000

202,550.63

1.00

200,026.0000

200,074.01

1.00

300,525.0000

300,594.12

1.00

301,879.0000

301,945.41

1.00

31,078.0000

31,084.53

1.00

2,497,841.0000

2,498,340.57

1.00

16.0000

16.00

1.00

1,514.0000

1,514.27

1.00

106.0000

106.02

1.00

750,506.0000

750,626.08

1.00

31,349.0000

31,353.70

1.00

6.0000

6.00

1.00

111.0000

111.01

1.00

6.0000

6.00

1.00

9,783,845.0000

9,784,921.22

1.00

1,957,927.0000

1,958,122.79

1.00

2,055.0000

2,055.14

1.00

22,100.0000

22,101.11

1.00

3,491,942.0000

3,492,081.68

1.00

2,195,932.0000

2,195,997.88

1.00

298,930.0000

298,935.98

1.00

163.0000

163.00

1.00

7,733,739.0000

7,733,739.00

1.00

125,303.0000

125,301.75

1.00

33,739.0000

33,738.33

1.00

7.0000

7.00

1.00

1,000,073.0000

1,000,033.00

1.00

11,050.0000

11,049.45

1.00

10.0000

10.00

1.00

15,713.0000

15,711.90

1.00

3,565.0000

3,564.71

1.00

36,693.0000

36,689.70

1.00

537,544.0000

537,490.25

1.00

110.0000

109.99

1.00

4,998.0000

4,997.40

1.00

1,364.0000

1,363.81

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

322,456.0000

322,391.51

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

16,484.0000

16,479.05

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

199.0000

198.93

1.00

4,817.0000

4,815.17

1.00

16,807.0000

16,800.28

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

268.0000

267.88

1.00

1,887.0000

1,886.15

1.00

419,084.0000

418,874.46

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

4,784.0000

4,781.13

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,758.0000

298,548.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,024.0000

2,022.38

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

69.0000

68.94

1.00

1,450.0000

1,448.70

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

717,723.0000

717,005.28

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,882.0000

13,863.95

1.00

688.0000

687.07

1.00

21.0000

20.97

1.00

595.0000

594.15

1.00

30,606.0000

30,560.09

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

18.0000

17.97

1.00

6.0000

5.99

1.00

3,219,590.0000

3,213,150.82

1.00

49.0000

48.90

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

1,575.0000

1,571.38

1.00

658.0000

656.46

1.00

18.0000

17.96

1.00

5,048.0000

5,035.38

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

27.0000

26.92

1.00

20,250.0000

20,189.25

1.00

671.0000

668.97

1.00

100.0000

99.69

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

17.0000

16.94

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

2,997.0000

2,985.13

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

886.0000

881.77

1.00

239.0000

237.85

1.00

2,518.0000

2,505.66

1.00

6.0000

5.97

1.00

618,823.0000

615,728.89

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

22.0000

21.88

0.99

1,701.0000

1,691.64

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

27.0000

26.84

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

20.0000

19.87

0.99

15.0000

14.90

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

20.0000

19.86

0.99

142.0000

141.02

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

30.0000

29.76

0.99

16.0000

15.87

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

500.0000

495.75

0.99

10.0000

9.91

0.99

7.0000

6.94

0.99

157.0000

155.63

0.99

127.0000

125.87

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

10.0000

9.91

0.99

8.0000

7.92

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

10.0000

9.90

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

89,203.0000

88,310.97

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

10.0000

9.90

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

6.0000

5.93

0.99

202.0000

199.70

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,018.0000

998.14

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,159.0000

13,875.82

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

11.0000

10.76

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

1,028.0000

997.65

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

170.0000

164.90

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

1,039.0000

997.93

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

172.0000

165.12

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

24.0000

22.86

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

352,160.0000

334,552.00

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

142.0000

134.23

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

6.0000

5.66

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

6.0000

5.64

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

Recent Trades

Price

Size

Time

1.0005

11.0000

17:44:24

1.0005

14.0000

17:44:24

1.0005

56.0000

17:44:24

1.0005

60.0000

17:44:25

1.0005

97.0000

17:44:25

1.0005

1,208.0000

17:44:25

1.0005

356.0000

17:44:26

1.0005

100.0000

17:44:26

1.0005

14.0000

17:44:26

1.0005

145.0000

17:44:27

1.0005

148.0000

17:44:27

1.0005

136.0000

17:44:27

1.0005

316.0000

17:44:27

1.0005

14.0000

17:44:28

1.0005

3,483.0000

17:44:29

1.0005

2,338.0000

17:44:29

1.0005

34,533.0000

17:44:29

1.0005

9.0000

17:44:29

1.0005

26,958.0000

17:44:29

1.0005

9.0000

17:44:29

1.0005

5,000.0000

17:44:29

1.0005

259.0000

17:44:30

1.0005

14.0000

17:44:30

1.0005

1,153.0000

17:44:30

1.0005

19.0000

17:44:30

1.0005

35.0000

17:44:30

1.0005

1.0000

17:44:30

1.0005

107.0000

17:44:30

1.0005

107.0000

17:44:30

1.0005

9.0000

17:44:31

1.0005

35.0000

17:44:31

1.0005

314.0000

17:44:31

1.0005

30.0000

17:44:32

1.0005

138.0000

17:44:32

1.0005

2,137.0000

17:44:32

1.0005

308.0000

17:44:32

1.0005

60.0000

17:44:33

1.0005

12.0000

17:44:33

1.0005

20.0000

17:44:34

1.0005

6.0000

17:44:35

1.0005

1,208.0000

17:44:35

1.0005

98.0000

17:44:35

1.0005

14.0000

17:44:35

1.0005

14.0000

17:44:37

1.0005

14.0000

17:44:39

1.0005

134.0000

17:44:39

1.0005

997.0000

17:44:40

1.0005

211.0000

17:44:40

1.0005

14.0000

17:44:40

1.0005

157.0000

17:44:41

1.0005

38.0000

17:44:42

1.0005

357.0000

17:44:42

1.0005

1,430.0000

17:44:42

1.0005

715.0000

17:44:42

1.0005

14.0000

17:44:42

1.0005

247.0000

17:44:43

1.0005

7.0000

17:44:43

1.0005

20.0000

17:44:43

1.0005

7.0000

17:44:43

1.0005

57.0000

17:44:43

1.0005

14.0000

17:44:44

1.0005

348.0000

17:44:44

1.0005

335.0000

17:44:44

1.0005

35.0000

17:44:44

1.0005

1,208.0000

17:44:45

1.0005

14.0000

17:44:46

1.0005

2,220.0000

17:44:46

1.0005

7.0000

17:44:46

1.0005

439.0000

17:44:46

1.0005

14.0000

17:44:48

1.0005

2,017.0000

17:44:48

1.0005

53.0000

17:44:49

1.0005

29.0000

17:44:49

1.0005

83.0000

17:44:49

1.0005

14.0000

17:44:49

1.0005

574.0000

17:44:49

1.0005

421.0000

17:44:50

1.0005

17.0000

17:44:50

1.0005

26.0000

17:44:50

1.0005

1,208.0000

17:44:51

1.0005

149.0000

17:44:51

1.0005

52.0000

17:44:52

1.0005

14.0000

17:44:53

1.0005

10,000.0000

17:44:54

1.0005

99.0000

17:44:54

1.0005

9,995.0000

17:44:55

1.0005

32.0000

17:44:55

1.0005

6.0000

17:44:57

1.0005

31.0000

17:44:58

1.0005

115.0000

17:44:58

1.0005

572.0000

17:44:59

1.0005

60.0000

17:45:00

1.0005

17.0000

17:45:00

1.0005

2,152.0000

17:45:01

1.0005

281.0000

17:45:01

1.0005

22.0000

17:45:01

1.0005

317.0000

17:45:01

1.0005

4.0000

17:45:02

1.0005

398.0000

17:45:02

1.0005

35.0000

17:45:02

Login to View your open Positions

Login Now