Tredax

System Initializing

Tredax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
499.53
Open 499.82000000
Low 494.51000000
High 516.40000000
Vol 130,639
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
511.15
0.0640
32.71
511.12
0.1530
78.20
511.01
0.1850
94.54
511.00
5.5430
2,832.47
510.98
0.1540
78.69
510.97
0.0640
32.70
510.95
0.1110
56.72
510.91
1.7220
879.79
510.90
0.0940
48.02
510.89
0.0130
6.64
510.82
0.0130
6.64
510.81
0.1190
60.79
510.76
0.0670
34.22
510.75
0.0760
38.82
510.72
2.3810
1,216.02
510.71
0.4150
211.94
510.70
0.0580
29.62
510.68
0.2800
142.99
510.62
3.7120
1,895.42
510.57
0.0160
8.17
510.53
1.0000
510.53
510.52
0.0630
32.16
510.50
0.0140
7.15
510.49
0.3130
159.78
510.48
0.1180
60.24
510.47
1.2180
621.75
510.44
0.0140
7.15
510.43
1.1200
571.68
510.41
0.0390
19.91
510.37
0.5790
295.50
510.33
0.2360
120.44
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.0270
13.78
510.16
0.1360
69.38
510.15
0.1300
66.32
510.14
0.1010
51.52
510.12
0.0400
20.40
510.09
0.0410
20.91
510.05
0.4540
231.56
510.02
0.0850
43.35
510.01
0.0130
6.63
510.00
556.9830
284,061.33
509.98
0.0180
9.18
509.97
0.2010
102.50
509.96
0.0590
30.09
509.91
0.0290
14.79
509.90
0.0520
26.51
509.87
0.0100
5.10
509.80
33.8260
17,244.49
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.8400
428.06
509.57
0.0780
39.75
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.48
0.1140
58.08
509.47
0.0740
37.70
509.45
0.0120
6.11
509.44
0.0780
39.74
509.37
0.0330
16.81
509.32
0.0110
5.60
509.30
0.0190
9.68
509.29
0.0100
5.09
509.27
2.0410
1,039.42
509.25
0.0170
8.66
509.20
0.0100
5.09
509.18
0.0120
6.11
509.16
0.0110
5.60
509.13
0.2980
151.72
509.11
0.0870
44.29
509.10
0.0340
17.31
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.0140
7.13
509.01
0.0130
6.62
509.00
37.4730
19,073.76
508.98
0.0180
9.16
508.95
0.0110
5.60
508.91
0.0140
7.12
508.87
0.0210
10.69
508.84
1.0370
527.67
508.82
0.0940
47.83
508.81
0.0350
17.81
508.80
0.2180
110.92
508.77
0.0120
6.11
508.76
0.0310
15.77
508.75
0.2230
113.45
508.52
0.0380
19.32
508.50
2.8160
1,431.94
508.49
0.0150
7.63
508.42
0.0500
25.42
508.36
0.0560
28.47
508.35
1.6350
831.15
508.33
0.0330
16.77
508.25
0.0150
7.62
508.22
2.0950
1,064.72
508.20
1.7730
901.04
508.17
0.0860
43.70
508.16
0.2000
101.63
508.14
0.1070
54.37
508.12
1.3140
667.67
508.11
0.2520
128.04
508.00
199.3290
101,259.13
507.93
0.1990
101.08
507.91
0.0660
33.52
507.88
0.0160
8.13
507.85
0.0110
5.59
507.79
0.0280
14.22
507.78
5.0000
2,538.90
507.77
0.0140
7.11
507.76
0.0100
5.08
507.75
0.0150
7.62
507.74
0.0140
7.11
507.69
1.6130
818.90
507.66
1.0230
519.34
507.59
1.3890
705.04
507.57
0.0160
8.12
507.50
0.3080
156.31
507.49
0.1020
51.76
507.48
0.0160
8.12
507.47
0.0290
14.72
507.36
0.0740
37.54
507.35
0.2070
105.02
507.33
0.0160
8.12
507.30
0.0100
5.07
507.29
4.5680
2,317.30
507.27
0.0430
21.81
507.25
0.0150
7.61
507.20
0.0120
6.09
507.18
0.0930
47.17
507.07
0.0140
7.10
507.05
3.3010
1,673.77
507.02
6.0970
3,091.30
507.00
10.9880
5,570.92
506.99
5.0130
2,541.54
506.98
0.0330
16.73
506.96
0.2310
117.11
506.93
0.0740
37.51
506.92
0.0120
6.08
506.90
0.0110
5.58
506.85
0.0120
6.08
506.80
0.7360
373.00
506.79
5.0000
2,533.95
506.75
0.0440
22.30
506.72
77.2880
39,163.38
506.70
0.0940
47.63
506.68
0.0540
27.36
506.66
1.9840
1,005.21
506.65
0.0250
12.67
506.59
0.0190
9.63
506.58
0.0640
32.42
506.54
0.0790
40.02
506.50
0.0440
22.29
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.1230
62.29
506.40
0.1130
57.22
506.36
0.0550
27.85
506.34
0.2340
118.48
506.32
0.0200
10.13
506.31
0.0500
25.32
506.30
0.0130
6.58
506.28
0.0400
20.25
506.25
0.0580
29.36
506.22
0.0380
19.24
506.18
2.5520
1,291.77
506.15
0.6460
326.97
506.12
0.0880
44.54
506.11
0.1550
78.45
506.04
0.0180
9.11
506.00
3.1900
1,614.14
505.99
0.0300
15.18
505.98
0.0690
34.91
505.90
0.0460
23.27
505.89
0.4230
213.99
505.88
0.4230
213.99
505.86
0.0470
23.78
505.84
5.0000
2,529.20
505.83
0.0200
10.12
505.82
48.3230
24,442.74
505.76
0.0200
10.12
505.75
0.0150
7.59
505.71
0.0110
5.56
505.69
5.0000
2,528.45
505.66
0.0150
7.58
505.63
0.0100
5.06
505.62
0.0360
18.20
505.57
0.0400
20.22
505.50
1.8970
958.93
505.46
7.1960
3,637.29
505.42
0.0390
19.71
505.40
0.0310
15.67
505.38
0.0100
5.05
505.34
5.0110
2,532.26
505.31
0.1070
54.07
505.30
0.8980
453.76
505.29
0.0220
11.12
505.28
0.3960
200.09
505.26
0.0740
37.39
505.25
1.2400
626.51
505.23
0.0120
6.06
505.20
0.6990
353.13
505.19
5.0000
2,525.95
505.18
0.0380
19.20
505.17
0.0140
7.07
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.08
0.1270
64.15
505.06
0.0120
6.06
505.05
0.0100
5.05
505.02
0.0230
11.62
505.00
15.1020
7,626.51
504.94
0.0580
29.29
504.92
1.7620
889.67
504.91
0.0390
19.69
504.86
0.1980
99.96
504.84
5.0000
2,524.20
504.75
0.0490
24.73
504.69
5.0360
2,541.62
504.68
0.0130
6.56
504.64
0.0110
5.55
504.62
0.0240
12.11
504.60
0.0940
47.43
504.58
0.2920
147.34
504.56
0.5490
277.00
504.50
0.0280
14.13
504.49
90.9050
45,860.66
504.45
0.0140
7.06
504.40
0.0180
9.08
504.37
0.0360
18.16
504.36
0.0130
6.56
504.35
1.7700
892.70
504.34
2.5010
1,261.35
504.32
0.0640
32.28
504.30
0.0290
14.62
504.29
0.0800
40.34
504.28
0.0800
40.34
504.25
0.0150
7.56
504.21
0.0500
25.21
504.19
5.0000
2,520.95
504.12
0.0100
5.04
504.04
0.0350
17.64
504.00
9.0650
4,568.76
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0210
10.58
503.95
0.0800
40.32
503.92
0.1170
58.96
503.89
0.0180
9.07
503.84
6.5910
3,320.81
503.79
0.0200
10.08
503.75
1.4000
705.25
503.73
0.0190
9.57
503.71
0.6160
310.29
503.70
0.0140
7.05
503.69
2.5000
1,259.23
503.64
1.2180
613.43
503.62
0.0380
19.14
503.61
4.9520
2,493.88
503.58
0.6470
325.82
503.55
53.4950
26,937.41
503.54
0.0210
10.57
503.50
0.0150
7.55
503.41
0.0120
6.04
503.40
0.0180
9.06
503.37
0.0290
14.60
503.25
0.0270
13.59
503.24
0.0120
6.04
503.22
2.4380
1,226.85
503.19
1.2500
628.99
503.15
0.1630
82.01
503.13
0.0200
10.06
503.12
0.0720
36.22
503.09
3.8380
1,930.86
503.07
6.7000
3,370.57
503.04
0.0100
5.03
503.03
1.5670
788.25
503.02
3.9550
1,989.44
503.00
41.0250
20,635.58
502.94
0.0470
23.64
502.91
0.1330
66.89
502.83
0.0330
16.59
502.81
0.5040
253.42
502.79
0.2660
133.74
502.76
1.0130
509.30
502.75
0.0150
7.54
502.72
1.2500
628.40
502.70
2.4720
1,242.67
502.69
1.0170
511.24
502.66
0.2130
107.07
502.61
4.0070
2,013.96
502.60
3.8130
1,916.41
502.57
0.0440
22.11
502.56
7.3770
3,707.39
502.54
0.0620
31.16
502.53
0.0160
8.04
502.51
5.0690
2,547.22
502.50
19.6610
9,879.65
502.48
0.1070
53.77
502.47
0.0110
5.53
502.46
1.1240
564.77
502.45
0.6410
322.07
502.40
0.0100
5.02
502.36
0.0450
22.61
502.34
0.0160
8.04
502.32
0.0160
8.04
502.28
0.0290
14.57
502.27
1.4770
741.85
502.25
0.0150
7.53
502.24
0.0100
5.02
502.22
1.2700
637.82
502.21
7.4530
3,742.97
502.20
40.1130
20,144.75
502.16
1.2940
649.80
502.14
0.0110
5.52
502.13
10.0590
5,050.93
502.10
3.7960
1,905.97
502.09
3.9420
1,979.24
502.06
8.9490
4,492.93
502.05
0.9720
487.99
502.04
0.0390
19.58
502.03
4.8830
2,451.41
502.02
3.8510
1,933.28
502.01
13.5700
6,812.28
502.00
0.6810
341.86
501.95
40.1020
20,129.20
501.94
0.9710
487.38
501.86
3.6200
1,816.73
501.85
0.0350
17.56
501.81
1.0100
506.83
501.80
1.0360
519.86
501.79
78.0370
39,158.19
501.75
0.0900
45.16
501.70
27.9010
13,997.93
501.69
1.0210
512.23
501.63
0.0180
9.03
501.61
3.6140
1,812.82
501.60
0.0110
5.52
501.58
1.0250
514.12
501.55
27.9010
13,993.75
501.54
6.3600
3,189.79
501.52
0.3460
173.53
501.51
1.7560
880.65
501.50
0.0150
7.52
501.47
1.0180
510.50
501.44
0.4950
248.21
501.43
0.0780
39.11
501.42
32.9130
16,503.24
501.40
1.0110
506.92
501.39
0.4950
248.19
501.38
4.8620
2,437.71
501.36
0.9780
490.33
501.35
3.6400
1,824.91
501.34
0.4950
248.16
501.32
0.0290
14.54
501.29
28.3960
14,234.63
501.27
0.0120
6.02
501.26
7.5590
3,789.02
501.25
1.1250
563.91
501.24
0.4950
248.11
501.22
0.0400
20.05
501.20
0.7320
366.88
501.19
0.4950
248.09
501.14
3.9940
2,001.55
501.11
3.6540
1,831.06
501.09
4.0970
2,052.97
501.07
36.9120
18,495.50
501.05
0.0740
37.08
501.04
0.5330
267.05
501.03
28.8720
14,465.74
501.02
8.8550
4,436.53
501.00
0.0370
18.54
500.99
0.4950
247.99
500.96
0.0210
10.52
500.94
0.6190
310.08
500.91
5.0000
2,504.55
500.90
1.2290
615.61
500.89
28.4060
14,228.28
500.88
0.7310
366.14
500.87
3.0240
1,514.63
500.82
0.4950
247.91
500.80
0.0510
25.54
500.79
1.2280
614.97
500.75
0.0150
7.51
500.73
37.5360
18,795.40
500.71
0.0400
20.03
500.68
1.5210
761.53
500.63
8.5580
4,284.39
500.61
3.9800
1,992.43
500.60
3.8840
1,944.33
500.58
0.4950
247.79
500.57
41.1710
20,608.97
500.55
0.0110
5.51
500.53
0.3310
165.68
500.52
0.0110
5.51
500.51
7.5340
3,770.84
500.50
5.5230
2,764.26
500.47
1.0280
514.48
500.45
0.0210
10.51
500.44
0.4950
247.72
500.41
40.1020
20,067.44
500.40
0.1390
69.56
500.36
5.2810
2,642.40
500.35
18.2770
9,144.90
500.33
0.9970
498.83
500.30
0.0110
5.50
500.28
40.5970
20,309.87
500.27
12.1180
6,062.27
500.25
3.3850
1,693.35
500.24
0.7130
356.67
500.22
0.4950
247.61
500.21
0.9970
498.71
500.20
0.5860
293.12
500.17
11.7510
5,877.50
500.16
3.5080
1,754.56
500.15
40.1130
20,062.52
500.14
12.9450
6,474.31
500.13
0.4950
247.56
500.12
0.4660
233.06
500.11
0.1600
80.02
500.10
0.3600
180.04
500.09
3.7760
1,888.34
500.08
1.2390
619.60
500.07
0.4950
247.53
500.06
0.6000
300.04
500.05
0.0110
5.50
500.04
5.0010
2,500.70
500.03
1.4980
749.04
500.02
44.5720
22,286.89
500.01
14.0690
7,034.64
500.00
0.1680
84.00
499.99
0.0160
8.00
499.98
1.0510
525.48
499.96
0.0110
5.50
499.95
0.5070
253.47
499.94
0.0160
8.00
499.93
0.3520
175.98
499.90
0.0120
6.00
499.89
1.0160
507.89
499.88
7.0020
3,500.16
499.87
2.0080
1,003.74
499.86
0.4950
247.43
499.85
3.6240
1,811.46
499.84
1.1910
595.31
499.83
9.0750
4,535.96
499.82
2.7140
1,356.51
499.81
0.4950
247.41
499.80
0.0120
6.00
499.79
40.1180
20,050.58
499.78
18.6510
9,321.40
499.77
1.4210
710.17
499.76
8.4240
4,209.98
499.75
0.0280
13.99
499.74
2.9170
1,457.74
499.70
0.5730
286.33
499.69
0.0160
8.00
499.66
40.1020
20,037.37
499.65
12.3920
6,191.66
499.64
2.8220
1,409.98
499.63
0.8420
420.69
499.61
3.6490
1,823.08
499.60
1.8260
912.27
499.59
0.0160
7.99
499.58
0.3780
188.84
499.57
0.4950
247.29
499.55
0.6300
314.72
499.54
2.0940
1,046.04
499.53
0.6250
312.21
499.51
3.2210
1,608.92
499.50
0.9890
494.01
499.49
40.2180
20,088.49
499.48
17.4360
8,708.93
499.46
2.3700
1,183.72
499.45
0.5070
253.22
499.44
0.6400
319.64
499.43
0.0110
5.49
499.42
0.3600
179.79
499.41
0.0110
5.49
499.40
2.5510
1,273.97
499.39
0.8550
426.98
499.36
40.1020
20,025.33
499.35
0.7640
381.50
499.34
12.8440
6,413.52
499.30
2.9770
1,486.42
499.29
0.9050
451.86
499.28
0.4950
247.14
499.27
0.6320
315.54
499.25
1.1790
588.62
499.24
1.1940
596.09
499.23
42.6280
21,281.18
499.22
14.7910
7,383.96
499.21
2.2530
1,124.72
499.20
5.0780
2,534.94
499.19
2.3920
1,194.06
499.18
2.4940
1,244.95
499.17
2.4610
1,228.46
499.16
10.9530
5,467.30
499.53
499.15
0.1000
49.92
499.10
0.0120
5.99
499.07
0.0160
7.99
499.05
0.0120
5.99
499.04
0.4950
247.02
499.02
0.1350
67.37
499.01
0.2000
99.80
499.00
0.0230
11.48
498.99
2.3240
1,159.65
498.98
0.4950
247.00
498.97
0.0160
7.98
498.96
2.3620
1,178.54
498.95
0.3050
152.18
498.94
0.8370
417.61
498.93
0.4950
246.97
498.92
2.2770
1,136.04
498.91
0.0270
13.47
498.90
0.0550
27.44
498.89
1.6470
821.67
498.88
5.4820
2,734.86
498.87
0.0160
7.98
498.86
1.8390
917.40
498.85
5.2790
2,633.43
498.84
0.4620
230.46
498.83
1.5320
764.21
498.82
0.0160
7.98
498.81
1.2740
635.48
498.80
4.2270
2,108.43
498.79
2.2670
1,130.76
498.77
0.0160
7.98
498.76
2.1510
1,072.83
498.75
2.7850
1,389.02
498.74
14.6170
7,290.08
498.73
40.1020
20,000.07
498.72
0.0160
7.98
498.70
0.0120
5.98
498.68
0.8290
413.41
498.67
2.2830
1,138.46
498.66
2.2870
1,140.44
498.65
2.8080
1,400.21
498.64
2.5070
1,250.09
498.63
2.2670
1,130.39
498.62
0.0160
7.98
498.60
0.9560
476.66
498.59
2.7780
1,385.08
498.58
0.3850
191.95
498.57
0.0160
7.98
498.56
0.8280
412.81
498.55
2.2790
1,136.20
498.54
0.4950
246.78
498.52
0.8160
406.79
498.51
2.2670
1,130.12
498.50
1.2360
616.15
498.49
2.7620
1,376.83
498.48
12.2650
6,113.86
498.47
41.0890
20,481.63
498.45
0.0120
5.98
498.44
1.1760
586.17
498.43
2.2670
1,129.94
498.42
0.0160
7.97
498.41
0.3630
180.92
498.40
1.5220
758.56
498.39
2.7910
1,391.01
498.38
2.2660
1,129.33
498.37
0.7670
382.25
498.36
8.4100
4,191.21
498.35
24.3300
12,124.86
498.34
0.4950
246.68
498.32
0.6030
300.49
498.31
2.0090
1,001.10
498.30
0.0120
5.98
498.29
1.1720
584.00
498.28
11.7910
5,875.22
498.27
40.4940
20,176.95
498.26
0.7470
372.20
498.25
2.0060
999.49
498.24
0.4950
246.63
498.22
0.6100
303.91
498.21
1.9940
993.43
498.20
0.0120
5.98
498.19
2.2590
1,125.41
498.17
1.4940
744.27
498.16
5.0060
2,493.79
498.15
2.2790
1,135.28
498.14
1.4660
730.27
498.12
3.9880
1,986.50
498.11
2.2830
1,137.19
498.10
0.5390
268.48
498.09
2.4890
1,239.75
498.07
2.2670
1,129.12
498.05
2.2790
1,135.06
498.04
1.9820
987.12
498.02
2.2670
1,129.01
498.01
40.1020
19,971.20
498.00
0.1130
56.27
497.99
0.4950
246.51
497.95
6.2140
3,094.26
497.94
3.8780
1,931.01
497.93
0.0130
6.47
497.92
0.3490
173.77
497.90
0.0120
5.97
497.89
0.5450
271.35
497.88
2.0130
1,002.23
497.87
40.1170
19,973.05
497.85
9.1330
4,546.86
497.84
1.5890
791.07
497.80
0.0230
11.45
497.79
2.7620
1,374.90
497.78
2.2940
1,141.91
497.77
0.1680
83.63
497.76
0.3920
195.12
497.75
0.0120
5.97
497.74
3.3000
1,642.54
497.72
3.7750
1,878.89
497.69
0.4950
246.36
497.68
3.9060
1,943.94
497.67
0.0950
47.28
497.66
0.0190
9.46
497.64
4.0110
1,996.03
497.63
0.0150
7.46
497.62
3.9880
1,984.51
497.61
0.0140
6.97
497.60
0.0120
5.97
497.59
0.4950
246.31
497.58
5.0010
2,488.40
497.57
72.1850
35,917.09
497.56
0.0640
31.84
497.54
12.4240
6,181.44
497.50
1.8710
930.82
497.49
0.5060
251.73
497.48
0.0140
6.96
497.45
0.0120
5.97
497.44
2.9500
1,467.45
497.40
3.8440
1,912.01
497.39
0.5100
253.67
497.38
0.1110
55.21
497.34
12.4260
6,179.95
497.32
72.2630
35,937.84
497.30
0.0200
9.95
497.27
0.9710
482.85
497.26
0.0900
44.75
497.25
0.0150
7.46
497.22
0.0290
14.42
497.20
7.7290
3,842.86
497.19
5.0000
2,485.95
497.17
2.2300
1,108.69
497.16
40.1170
19,944.57
497.15
0.0150
7.46
497.13
3.9750
1,976.09
497.10
3.9890
1,982.93
497.07
3.4960
1,737.76
497.05
0.6790
337.50
497.04
0.0110
5.47
497.02
5.0070
2,488.58
497.01
27.9480
13,890.44
497.00
57.1740
28,415.48
496.99
3.0000
1,490.97
496.98
0.7810
388.14
496.97
4.7470
2,359.12
496.96
0.0140
6.96
496.93
3.7350
1,856.03
496.91
0.0150
7.45
496.90
5.3220
2,644.50
496.89
0.1070
53.17
496.88
9.6630
4,801.35
496.87
3.6560
1,816.56
496.84
0.0740
36.77
496.82
1.2180
605.13
496.81
0.0980
48.69
496.80
0.0120
5.96
496.77
1.2400
615.99
496.76
56.1230
27,879.66
496.67
0.0150
7.45
496.66
0.0530
26.32
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
2.5200
1,251.36
496.55
1.0000
496.55
496.54
36.5710
18,158.96
496.53
0.0400
19.86
496.51
56.1230
27,865.63
496.49
1.0640
528.27
496.48
0.1250
62.06
496.45
3.6290
1,801.62
496.44
3.9880
1,979.80
496.43
0.0150
7.45
496.42
0.0110
5.46
496.41
0.0180
8.94
496.40
3.8420
1,907.17
496.38
14.2100
7,053.56
496.37
0.0240
11.91
496.36
0.0130
6.45
496.35
3.6780
1,825.58
496.34
0.0800
39.71
496.33
0.0520
25.81
496.29
0.0150
7.44
496.28
0.0390
19.35
496.26
35.9750
17,852.95
496.22
5.7270
2,841.85
496.20
4.0840
2,026.48
496.19
0.2250
111.64
496.18
3.9540
1,961.90
496.15
1.2140
602.33
496.14
0.0180
8.93
496.13
3.6800
1,825.76
496.06
0.0330
16.37
496.05
5.7100
2,832.45
496.04
0.0340
16.87
496.02
1.2500
620.03
496.01
40.1190
19,899.43
496.00
1.9900
987.04
495.99
0.0330
16.37
495.98
17.4640
8,661.79
495.97
0.0280
13.89
495.95
2.4020
1,191.27
495.90
0.0380
18.84
495.87
93.4450
46,336.57
495.80
0.1000
49.58
495.78
0.0500
24.79
495.74
0.0110
5.45
495.71
0.0150
7.44
495.70
3.7290
1,848.47
495.63
3.2480
1,609.81
495.61
1.0470
518.90
495.60
4.6000
2,279.76
495.56
5.4450
2,698.32
495.52
2.5000
1,238.80
495.50
3.0540
1,513.26
495.48
0.2820
139.73
495.47
3.9560
1,960.08
495.45
0.0640
31.71
495.43
3.9180
1,941.09
495.40
3.8760
1,920.17
495.39
7.5310
3,730.78
495.37
0.0400
19.81
495.35
9.8180
4,863.35
495.34
0.0120
5.94
495.33
0.0170
8.42
495.32
5.0600
2,506.32
495.30
0.2320
114.91
495.28
0.1130
55.97
495.27
0.0180
8.91
495.23
0.0150
7.43
495.20
3.7030
1,833.73
495.18
0.0270
13.37
495.17
0.0290
14.36
495.13
3.8910
1,926.55
495.06
0.0210
10.40
495.02
5.1220
2,535.49
495.01
0.0200
9.90
495.00
64.0260
31,692.87
494.99
0.0160
7.92
494.97
0.0170
8.41
494.95
0.0130
6.43
494.94
0.3850
190.55
494.92
0.0130
6.43
494.91
0.0140
6.93
494.90
1.1820
584.97
494.88
0.0230
11.38
494.83
0.0410
20.29
494.82
5.0000
2,474.10
494.79
1.2310
609.09
494.78
0.0800
39.58
494.77
0.0250
12.37
494.75
0.0160
7.92
494.74
0.0430
21.27
494.73
0.0740
36.61
494.72
0.0130
6.43
494.66
0.2790
138.01
494.63
0.0470
23.25
494.60
60.1710
29,760.58
494.54
0.0210
10.39
494.52
2.4550
1,214.05
494.51
0.0160
7.91
494.50
1.3530
669.06
494.49
0.2660
131.53
494.48
0.1750
86.53
494.47
0.0600
29.67
494.40
3.6760
1,817.41
494.37
0.0230
11.37
494.34
0.0900
44.49
494.33
0.0150
7.41
494.32
5.0000
2,471.60
494.31
5.0000
2,471.55
494.30
2.6120
1,291.11
494.28
0.0170
8.40
494.27
0.0160
7.91
494.24
1.0000
494.24
494.22
0.2280
112.68
494.21
49.6620
24,543.46
494.20
3.8110
1,883.40
494.17
0.0470
23.23
494.15
0.0370
18.28
494.13
3.6200
1,788.75
494.11
0.1700
84.00
494.10
0.1100
54.35
494.08
0.0590
29.15
494.07
0.0470
23.22
494.06
0.2340
115.61
494.05
0.0470
23.22
494.03
7.6610
3,784.76
494.02
20.0000
9,880.40
494.00
7.3580
3,634.85
493.94
0.0340
16.79
493.87
0.0340
16.79
493.84
0.0660
32.59
493.82
14.4710
7,146.07
493.79
0.0160
7.90
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.68
0.1530
75.53
493.64
0.0200
9.87
493.62
0.0110
5.43
493.61
0.0160
7.90
493.59
0.0300
14.81
493.57
0.0110
5.43
493.55
0.0160
7.90
493.53
91.2570
45,038.07
493.52
20.0130
9,876.82
493.51
0.0300
14.81
493.50
0.0260
12.83
493.45
0.0280
13.82
493.42
0.0180
8.88
493.41
1.3750
678.44
493.37
0.0120
5.92
493.35
0.0380
18.75
493.34
0.0470
23.19
493.33
1.6230
800.67
493.31
0.0160
7.89
493.28
0.0290
14.31
493.25
1.0000
493.25
493.24
0.0640
31.57
493.23
0.0700
34.53
493.20
0.0180
8.88
493.12
0.0290
14.30
493.11
0.0790
38.96
493.03
0.0260
12.82
493.02
20.0000
9,860.40
493.00
0.8870
437.29
492.99
0.0110
5.42
492.95
0.0690
34.01
492.86
0.0110
5.42
492.85
0.1110
54.71
492.80
0.9400
463.23
492.79
0.0170
8.38
492.78
0.1410
69.48
492.76
0.0110
5.42
492.75
0.6750
332.61
492.73
0.1530
75.39
492.72
0.0900
44.34
492.64
0.2010
99.02
492.63
0.0740
36.45
492.61
0.0310
15.27
492.54
0.0400
19.70
492.53
0.0120
5.91
492.50
1.2620
621.54
492.49
0.3680
181.24
492.48
0.0500
24.62
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
1.5030
740.14
492.42
0.0400
19.70
492.40
0.2690
132.46
492.38
0.0120
5.91
492.35
0.0140
6.89
492.34
0.2220
109.30
492.31
0.0310
15.26
492.28
0.2330
114.70
492.27
0.0110
5.41
492.25
0.1750
86.14
492.21
0.8560
421.33
492.11
0.1180
58.07
492.09
0.0120
5.91
492.04
0.0200
9.84
492.02
19.8290
9,756.26
492.00
9.4150
4,632.18
491.96
0.0440
21.65
491.90
0.0130
6.39
491.87
20.0200
9,847.24
491.83
0.0360
17.71
491.82
19.8290
9,752.30
491.80
0.6120
300.98
491.78
1.6790
825.70
491.69
20.0340
9,850.52
491.66
1.0890
535.42
491.65
0.0240
11.80
491.63
0.0110
5.41
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0480
23.60
491.58
0.6920
340.17
491.57
20.0620
9,861.88
491.56
83.8050
41,195.19
491.54
0.0530
26.05
491.52
0.0330
16.22
491.50
0.0260
12.78
491.44
0.0910
44.72
491.43
0.4060
199.52
491.39
0.0120
5.90
491.36
49.8630
24,500.68
491.35
0.0190
9.34
491.31
0.0350
17.20
491.25
0.2080
102.18
491.23
0.1500
73.68
491.21
0.0130
6.39
491.20
0.0160
7.86
491.17
0.0620
30.45
491.16
0.1370
67.29
491.14
0.0400
19.65
491.10
0.0470
23.08
491.07
10.0090
4,915.12
491.06
0.1000
49.11
491.02
0.0640
31.43
491.00
13.1760
6,469.42
490.93
0.2820
138.44
490.87
0.0140
6.87
490.82
0.0380
18.65
490.78
0.0140
6.87
490.73
0.6390
313.58
490.71
0.0290
14.23
490.67
0.1830
89.79
490.65
4.0690
1,996.45
490.64
0.0310
15.21
490.62
1.2200
598.56
490.59
0.0120
5.89
490.56
0.0200
9.81
490.52
0.0740
36.30
490.50
19.8290
9,726.12
490.41
0.0480
23.54
490.40
50.3570
24,695.07
490.38
0.3320
162.81
490.37
0.0110
5.39
490.31
0.5450
267.22
490.30
51.5230
25,261.73
490.23
0.0220
10.79
490.22
0.0280
13.73
490.15
0.0500
24.51
490.14
0.0220
10.78
490.13
0.0180
8.82
490.12
0.0510
25.00
490.09
0.0110
5.39
490.07
0.0510
24.99
490.06
0.0510
24.99
490.05
0.0160
7.84
490.04
0.0160
7.84
490.03
0.4340
212.67
490.01
2.4920
1,221.10
490.00
137.4930
67,371.57
489.99
0.3000
147.00
489.98
0.0510
24.99
489.97
0.2990
146.50
489.95
0.0130
6.37
489.90
0.0940
46.05
489.89
0.0860
42.13
489.88
0.0510
24.98
489.87
0.1000
48.99
489.81
0.1530
74.94
489.80
49.8740
24,428.29
489.79
0.0630
30.86
489.78
0.0140
6.86
489.77
0.0920
45.06
489.71
0.0510
24.98
489.68
0.0520
25.46
489.64
0.2340
114.58
489.60
0.0170
8.32
489.59
0.0170
8.32
489.57
0.0310
15.18
489.52
0.0140
6.85
489.51
0.0340
16.64
489.50
2.2370
1,095.01
489.49
0.2210
108.18
489.47
0.0500
24.47
489.41
0.0120
5.87
489.38
2.5270
1,236.66
489.35
0.1750
85.64
489.34
0.2100
102.76
489.28
0.2040
99.81
489.27
0.0690
33.76
489.19
7.6790
3,756.49
489.18
0.0250
12.23
489.16
0.5510
269.53
489.13
0.0770
37.66
489.09
2.3910
1,169.41
489.08
0.0200
9.78
489.07
0.0160
7.83
489.02
0.0290
14.18
489.00
11.2620
5,507.12
488.96
0.0150
7.33
488.94
0.0250
12.22
488.90
0.0810
39.60
488.88
3.0130
1,473.00
488.87
0.0190
9.29
488.82
0.0160
7.82
488.81
0.0760
37.15
488.80
2.0420
998.13
488.79
0.4550
222.40
488.78
0.1780
87.00
488.77
0.4090
199.91

Recent Trades

Price
Size
Time
499.3300
0.2430
07:00:42
499.3300
0.0510
07:00:42
499.3300
0.3790
07:00:42
499.3300
1.4140
07:00:42
499.3300
1.5030
07:00:42
499.3200
1.2790
07:00:42
499.3100
0.3790
07:00:42
499.2900
1.5030
07:00:42
499.2900
1.5030
07:00:42
499.2900
1.5030
07:00:42
499.2900
1.5030
07:00:42
499.2900
1.5030
07:00:42
499.2900
0.9420
07:00:42
499.2900
0.9420
07:00:42
499.2900
0.2900
07:00:42
499.2600
0.2550
07:00:42
499.2500
1.0000
07:00:42
499.2500
0.2000
07:00:42
499.2500
2.0000
07:00:42
499.2400
0.3930
07:00:42
499.2400
2.0000
07:00:42
499.2200
0.0160
07:00:42
499.2200
0.0510
07:00:42
499.2000
0.0120
07:00:42
499.1700
0.0160
07:00:42
499.1600
0.4950
07:00:42
499.1500
0.0120
07:00:42
499.1300
0.1000
07:00:42
499.1200
0.0160
07:00:42
499.1200
0.3740
07:00:42
499.1100
0.4950
07:00:42
499.1000
0.0120
07:00:42
499.1000
0.4010
07:00:42
499.1000
0.7740
07:00:42
499.0800
0.2260
07:00:42
499.2600
0.2600
07:00:42
499.2700
0.5090
07:00:42
499.2700
0.8230
07:00:42
499.3400
1.0210
07:00:44
499.3400
0.2600
07:00:44
499.3400
0.0130
07:00:44
499.3400
0.2710
07:00:44
499.3000
0.2000
07:00:44
499.3000
0.0810
07:00:47
499.2000
0.0120
07:00:50
499.2000
0.0160
07:00:50
499.2000
0.4950
07:00:50
499.1600
0.3500
07:00:50
499.1500
0.0120
07:00:50
499.1500
0.0110
07:00:50
499.1500
0.3750
07:00:50
499.1300
0.4950
07:00:53
499.1000
0.0140
07:00:54
499.1000
0.0120
07:00:54
499.0500
0.0510
07:00:58
499.0400
1.5040
07:00:59
499.0100
0.0960
07:00:59
499.0200
0.0340
07:01:02
499.0100
0.0130
07:01:03
499.0100
0.4820
07:01:03
499.0100
0.5180
07:01:03
499.0100
0.6890
07:01:03
499.0100
0.4940
07:01:03
499.0100
0.1580
07:01:03
499.0000
0.0120
07:01:03
499.0000
1.2520
07:01:03
499.0000
0.6530
07:01:03
499.0000
0.2000
07:01:03
499.0000
0.2600
07:01:09
499.0200
1.0210
07:01:09
499.0400
0.0160
07:01:09
499.0400
2.0000
07:01:09
499.0400
1.0000
07:01:09
499.1000
0.0120
07:01:11
499.1500
0.0120
07:01:11
499.1700
0.2600
07:01:11
499.2000
0.0120
07:01:11
499.2500
0.0120
07:01:14
499.2800
0.0120
07:01:14
499.2800
0.2600
07:01:14
499.3000
0.0120
07:01:14
499.3400
0.5560
07:01:15
499.3400
0.2000
07:01:15
499.2700
0.2000
07:01:15
499.2400
0.3420
07:01:15
499.2300
0.3140
07:01:15
499.2200
0.0160
07:01:15
499.2200
0.3740
07:01:15
499.2200
0.3850
07:01:15
499.2100
0.3850
07:01:15
499.2000
0.2580
07:01:15
499.1700
0.0160
07:01:15
499.1500
0.0120
07:01:15
499.1300
1.0000
07:01:15
499.1700
0.1470
07:01:15
499.2900
0.3640
07:01:21
499.1600
0.2600
07:01:24
499.2300
0.0160
07:01:25
499.2200
0.1310
07:01:26
499.2000
0.2000
07:01:26

Login to View your open Positions

Login Now