English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.07
Open
78.91000000
Low
77.07000000
High
79.68000000
Vol
1,682,454
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.04
3.5000
290.64
83.03
5.5300
459.16
83.02
7.4480
618.33
83.01
19.0830
1,584.08
83.00
20,460.7520
1,698,242.42
82.99
487.6900
40,473.39
82.98
118.1980
9,808.07
82.97
50.5550
4,194.55
82.96
5.0000
414.80
82.95
22.7750
1,889.19
82.94
15.6240
1,295.85
82.93
7.5630
627.20
82.92
17.9830
1,491.15
82.91
14.0040
1,161.07
82.90
160.6680
13,319.38
82.89
506.2840
41,965.88
82.88
68.4690
5,674.71
82.87
15.6780
1,299.24
82.86
13.7660
1,140.65
82.85
36.3540
3,011.93
82.84
8.3740
693.70
82.83
3.4880
288.91
82.82
31.3130
2,593.34
82.81
4.4460
368.17
82.80
781.6360
64,719.46
82.79
1,014.8600
84,020.26
82.78
17.8450
1,477.21
82.77
12.1110
1,002.43
82.76
142.5650
11,798.68
82.75
10,227.1100
846,293.35
82.74
4.6600
385.57
82.73
34.5650
2,859.56
82.72
16.0030
1,323.77
82.71
1.6670
137.88
82.70
533.3760
44,110.20
82.69
3.6110
298.59
82.68
10.1140
836.23
82.67
24.9030
2,058.73
82.66
18.9900
1,569.71
82.65
107.4670
8,882.15
82.64
7.2940
602.78
82.63
19.0090
1,570.71
82.62
5.0740
419.21
82.61
26.0870
2,155.05
82.60
791.1230
65,346.76
82.59
6.5710
542.70
82.58
12.1440
1,002.85
82.57
8.9000
734.87
82.56
102.2980
8,445.72
82.55
20.1010
1,659.34
82.54
3.9470
325.79
82.53
8.7890
725.36
82.52
7.2890
601.49
82.51
43.4600
3,585.88
82.50
1,815.5650
149,784.11
82.49
20.3180
1,676.03
82.48
12.3540
1,018.96
82.47
17.1290
1,412.63
82.46
5.7710
475.88
82.45
1,134.1710
93,512.40
82.44
11.5080
948.72
82.43
10.6510
877.96
82.42
44.3210
3,652.94
82.41
13.2360
1,090.78
82.40
718.6810
59,219.31
82.39
1.0530
86.76
82.38
123.9870
10,214.05
82.37
8.1840
674.12
82.36
7.4360
612.43
82.35
448.0780
36,899.22
82.34
15.2680
1,257.17
82.33
15.7890
1,299.91
82.32
25.1640
2,071.50
82.31
115.8100
9,532.32
82.30
1,186.6590
97,662.04
82.29
42.0910
3,463.67
82.28
512.5900
42,175.91
82.27
4.0070
329.66
82.26
15.0510
1,238.10
82.25
114.6720
9,431.77
82.24
1.9060
156.75
82.23
128.7310
10,585.55
82.22
121.0640
9,953.88
82.21
19.8160
1,629.07
82.20
330.7630
27,188.72
82.19
61.8570
5,084.03
82.18
6.6090
543.13
82.17
52.9080
4,347.45
82.16
5.1270
421.23
82.15
79.5450
6,534.62
82.14
6.0750
499.00
82.13
20.7350
1,702.97
82.12
21.9790
1,804.92
82.11
86.5530
7,106.87
82.10
73.6710
6,048.39
82.09
15.4210
1,265.91
82.08
17.5720
1,442.31
82.07
3.1810
261.06
82.06
4.1910
343.91
82.05
31.1870
2,558.89
82.04
3.4530
283.28
82.03
18.1480
1,488.68
82.02
42.7330
3,504.96
82.01
155.1490
12,723.77
82.00
9,559.6130
783,888.27
81.99
134.0880
10,993.88
81.98
39.6890
3,253.70
81.97
12.8740
1,055.28
81.96
73.1000
5,991.28
81.95
429.8130
35,223.18
81.94
2.3490
192.48
81.93
2.7560
225.80
81.92
12.6810
1,038.83
81.91
7.1430
585.08
81.90
269.1880
22,046.50
81.89
10.3320
846.09
81.88
38.5770
3,158.68
81.87
7.6430
625.73
81.86
156.8840
12,842.52
81.85
19.5350
1,598.94
81.84
4.7880
391.85
81.83
3.8980
318.97
81.82
68.8880
5,636.42
81.81
9.3180
762.31
81.80
468.5120
38,324.28
81.79
2.3860
195.15
81.78
5.8930
481.93
81.77
16.3910
1,340.29
81.76
19.2480
1,573.72
81.75
10.9440
894.67
81.74
0.9780
79.94
81.73
2.2590
184.63
81.72
1.2510
102.23
81.71
1.7260
141.03
81.70
146.4500
11,964.97
81.69
6.2360
509.42
81.68
97.1740
7,937.17
81.67
11.0870
905.48
81.66
53.7550
4,389.63
81.65
33.6510
2,747.60
81.64
10.6590
870.20
81.63
12.2300
998.33
81.62
10.1410
827.71
81.61
8.1840
667.90
81.60
225.4670
18,398.11
81.59
115.7220
9,441.76
81.58
4.1520
338.72
81.57
9.6050
783.48
81.56
65.4840
5,340.88
81.55
190.8520
15,563.98
81.54
2.7040
220.48
81.53
3.3440
272.64
81.52
6.6250
540.07
81.51
3.3020
269.15
81.50
986.1060
80,367.64
81.49
354.4860
28,887.06
81.48
6.6630
542.90
81.47
14.2080
1,157.53
81.46
3.6790
299.69
81.45
95.8950
7,810.65
81.44
12.8960
1,050.25
81.43
5.0150
408.37
81.42
507.0480
41,283.85
81.41
16.6640
1,356.62
81.40
147.9110
12,039.96
81.39
2.5860
210.47
81.38
7.7830
633.38
81.37
6.7380
548.27
81.36
60.2470
4,901.70
81.35
9.3210
758.26
81.34
5.3230
432.97
81.33
18.6230
1,514.61
81.32
3.8090
309.75
81.31
252.2170
20,507.76
81.30
569.5020
46,300.51
81.29
22.1700
1,802.20
81.28
6.9500
564.90
81.27
3.0540
248.20
81.26
81.6360
6,633.74
81.25
623.9130
50,692.93
81.24
35.3240
2,869.72
81.23
6.7900
551.55
81.22
13.2220
1,073.89
81.21
9.3510
759.39
81.20
324.0580
26,313.51
81.19
23.8380
1,935.41
81.18
4.3690
354.68
81.17
28.3170
2,298.49
81.16
139.7730
11,343.98
81.15
84.7170
6,874.78
81.14
15.9260
1,292.24
81.13
7.1470
579.84
81.12
17.0890
1,386.26
81.11
7.6160
617.73
81.10
78.7120
6,383.54
81.09
23.6890
1,920.94
81.08
7.1100
576.48
81.07
27.8530
2,258.04
81.06
3.1900
258.58
81.05
20.6800
1,676.11
81.04
3.7370
302.85
81.03
2.1240
172.11
81.02
15.5690
1,261.40
81.01
13.6570
1,106.35
81.00
6,548.3880
530,419.43
80.99
14.3740
1,164.15
80.98
1.8390
148.92
80.97
3.3710
272.95
80.96
16.6070
1,344.50
80.95
202.6480
16,404.36
80.94
5.0150
405.91
80.93
3.4180
276.62
80.92
21.1380
1,710.49
80.91
2.4750
200.25
80.90
60.4620
4,891.38
80.89
4.0390
326.71
80.88
30.9760
2,505.34
80.87
2.7920
225.79
80.86
4.6080
372.60
80.85
9.5790
774.46
80.84
11.4000
921.58
80.83
16.0740
1,299.26
80.82
80.6140
6,515.22
80.81
26.0540
2,105.42
80.80
474.3660
38,328.77
80.79
4.2750
345.38
80.78
12.7810
1,032.45
80.77
25.7510
2,079.91
80.76
8.3690
675.88
80.75
48.2440
3,895.70
80.74
356.9870
28,823.13
80.73
7.7090
622.35
80.72
4.1950
338.62
80.71
8.4330
680.63
80.70
199.1170
16,068.74
80.69
6.4840
523.19
80.68
163.9290
13,225.79
80.67
2.9970
241.77
80.66
67.0540
5,408.58
80.65
15.3740
1,239.91
80.64
3.9140
315.62
80.63
214.8260
17,321.42
80.62
34.1760
2,755.27
80.61
6.5920
531.38
80.60
798.5330
64,361.76
80.59
6.0530
487.81
80.58
35.8460
2,888.47
80.57
12.1490
978.84
80.56
13.9350
1,122.60
80.55
74.8450
6,028.76
80.54
4.6030
370.73
80.53
5.9420
478.51
80.52
50.5920
4,073.67
80.51
37.3150
3,004.23
80.50
564.9010
45,474.53
80.49
19.7770
1,591.85
80.48
13.9960
1,126.40
80.47
2.4300
195.54
80.46
9.9980
804.44
80.45
35.5130
2,857.02
80.44
29.5520
2,377.16
80.43
168.7870
13,575.54
80.42
18.0050
1,447.96
80.41
19.7780
1,590.35
80.40
454.3090
36,526.44
80.39
13.2950
1,068.79
80.38
16.6250
1,336.32
80.37
46.1170
3,706.42
80.36
36.7990
2,957.17
80.35
145.3220
11,676.62
80.34
10.0070
803.96
80.33
8.1190
652.20
80.32
1.8690
150.12
80.31
21.1000
1,694.54
80.30
278.3940
22,355.04
80.29
13.0330
1,046.42
80.28
3.0350
243.65
80.27
3.3780
271.15
80.26
4.2640
342.23
80.25
13.7200
1,101.03
80.24
8.6320
692.63
80.23
3.8030
305.11
80.22
4.4810
359.47
80.21
4.2360
339.77
80.20
454.1650
36,424.03
80.19
3.0210
242.25
80.18
12.4510
998.32
80.17
5.9790
479.34
80.16
1,303.5620
104,493.53
80.15
53.5880
4,295.08
80.14
1.7520
140.41
80.13
4.5910
367.88
80.12
90.2730
7,232.67
80.11
6.0380
483.70
80.10
172.3110
13,802.11
80.09
14.3600
1,150.09
80.08
45.5400
3,646.84
80.07
14.8420
1,188.40
80.06
8.6250
690.52
80.05
147.3260
11,793.45
80.04
4.2650
341.37
80.03
22.1880
1,775.71
80.02
12.0050
960.64
80.01
250.1610
20,015.38
80.00
3,252.9860
260,238.88
79.99
1,104.2250
88,326.96
79.98
129.6900
10,372.61
79.97
18.8760
1,509.51
79.96
2.7270
218.05
79.95
221.0880
17,675.99
79.94
9.0040
719.78
79.93
4.1440
331.23
79.92
12.9130
1,032.01
79.91
6.8670
548.74
79.90
203.3370
16,246.63
79.89
166.3380
13,288.74
79.88
11.7810
941.07
79.87
9.1530
731.05
79.86
14.1810
1,132.49
79.85
19.2390
1,536.23
79.84
9.5250
760.48
79.83
24.7480
1,975.63
79.82
29.3550
2,343.12
79.81
10.5020
838.16
79.80
333.0630
26,578.43
79.79
79.9470
6,378.97
79.78
85.4540
6,817.52
79.77
2.2930
182.91
79.76
15.5160
1,237.56
79.75
21.2900
1,697.88
79.74
32.9570
2,627.99
79.73
17.4170
1,388.66
79.72
10.2520
817.29
79.71
23.8960
1,904.75
79.70
134.5410
10,722.92
79.69
3.1440
250.55
79.68
83.2910
6,636.63
79.67
219.6120
17,496.49
79.66
181.9180
14,491.59
79.65
58.9610
4,696.24
79.64
18.3630
1,462.43
79.63
9.8030
780.61
79.62
60.5810
4,823.46
79.61
10.7370
854.77
79.60
458.5310
36,499.07
79.59
47.1240
3,750.60
79.58
11.8340
941.75
79.57
9.7620
776.76
79.56
20.3010
1,615.15
79.55
35.4200
2,817.66
79.54
4.4050
350.37
79.53
7.9360
631.15
79.52
3.7560
298.68
79.51
18.7240
1,488.75
79.50
3,767.2630
299,497.41
79.49
2.4250
192.76
79.48
15.1800
1,206.51
79.47
3.5080
278.78
79.46
4.7930
380.85
79.45
11.7490
933.46
79.44
19.6220
1,558.77
79.43
104.6390
8,311.48
79.42
10.3370
820.96
79.41
16.7450
1,329.72
79.40
245.4890
19,491.83
79.39
19.2470
1,528.02
79.38
15.9900
1,269.29
79.37
72.3200
5,740.04
79.36
86.7440
6,884.00
79.35
109.8430
8,716.04
79.34
3.5020
277.85
79.33
17.2030
1,364.71
79.32
40.7890
3,235.38
79.31
30.5760
2,424.98
79.30
437.9100
34,726.26
79.29
15.3490
1,217.02
79.28
43.4850
3,447.49
79.27
1.3770
109.15
79.26
7.0540
559.10
79.25
532.2440
42,180.34
79.24
4.6810
370.92
79.23
2.7280
216.14
79.22
19.6390
1,555.80
79.21
4.0460
320.48
79.20
518.6430
41,076.53
79.19
529.8420
41,958.19
79.18
136.5820
10,814.56
79.17
12.5600
994.38
79.16
14.8490
1,175.45
79.15
51.6050
4,084.54
79.14
4.7890
379.00
79.13
7.3190
579.15
79.12
37.2410
2,946.51
79.11
13.4880
1,067.04
79.10
312.1530
24,691.30
79.09
18.7790
1,485.23
79.08
9.5450
754.82
79.07
5.7020
450.86
79.06
21.5650
1,704.93
79.05
220.5260
17,432.58
79.04
5.0910
402.39
79.03
32.0410
2,532.20
79.02
9.2700
732.52
79.01
3.7130
293.36
79.00
1,697.7470
134,122.01
78.99
360.9740
28,513.34
78.98
64.6120
5,103.06
78.97
38.1920
3,016.02
78.96
6.2740
495.40
78.95
17.4310
1,376.18
78.94
1.7200
135.78
78.93
4.7570
375.47
78.92
4.2370
334.38
78.91
3.0580
241.31
78.90
175.7880
13,869.67
78.89
12.3340
973.03
78.88
145.3450
11,464.81
78.87
9.8010
773.00
78.86
30.8250
2,430.86
78.85
8.9170
703.11
78.84
21.1430
1,666.91
78.83
14.1580
1,116.08
78.82
4.1650
328.29
78.81
16.9300
1,334.25
78.80
515.4320
40,616.04
78.79
87.4560
6,890.66
78.78
125.8570
9,915.01
78.77
11.5350
908.61
78.76
2.3070
181.70
78.75
67.8510
5,343.27
78.74
3.3440
263.31
78.73
8.5890
676.21
78.72
12.7270
1,001.87
78.71
3.6360
286.19
78.70
1,044.4900
82,201.36
78.69
255.7240
20,122.92
78.68
13.9490
1,097.51
78.67
10.7540
846.02
78.66
7.6540
602.06
78.65
56.4920
4,443.10
78.64
10.6180
835.00
78.63
17.7210
1,393.40
78.62
4.9530
389.40
78.61
12.8670
1,011.47
78.60
138.3760
10,876.35
78.59
7.8230
614.81
78.58
3.2630
256.41
78.57
12.0770
948.89
78.56
9.0490
710.89
78.55
10.0030
785.74
78.54
6.0370
474.15
78.53
4.9980
392.49
78.52
1,298.8570
101,986.25
78.51
2.5210
197.92
78.50
927.4710
72,806.47
78.49
40.3490
3,166.99
78.48
76.5790
6,009.92
78.47
42.4760
3,333.09
78.46
220.2730
17,282.62
78.45
38.4080
3,013.11
78.44
1,342.3510
105,294.01
78.43
54.7990
4,297.89
78.42
10.0640
789.22
78.41
32.7170
2,565.34
78.40
78.4720
6,152.20
78.39
37.8710
2,968.71
78.38
457.8710
35,887.93
78.37
131.8580
10,333.71
78.36
33.7040
2,641.05
78.35
1,320.2300
103,440.02
78.34
135.9270
10,648.52
78.33
72.7360
5,697.41
78.32
30.7370
2,407.32
78.31
69.6320
5,452.88
78.30
161.4030
12,637.85
78.29
51.8910
4,062.55
78.28
2,350.6800
184,011.23
78.27
48.2260
3,774.65
78.26
45.4460
3,556.60
78.25
212.2610
16,609.42
78.24
34.2440
2,679.25
78.23
31.1060
2,433.42
78.22
198.7080
15,542.94
78.21
159.7620
12,494.99
78.20
857.6830
67,070.81
78.19
148.2490
11,591.59
78.18
2,726.4090
213,150.66
78.17
256.1830
20,025.83
78.16
403.8010
31,561.09
78.15
155.5980
12,159.98
78.14
331.8620
25,931.70
78.13
619.6960
48,416.85
78.12
1,986.4400
155,180.69
78.11
232.4580
18,157.29
78.10
874.3380
68,285.80
78.09
636.9820
49,741.92
78.08
1,055.0650
82,379.48
78.07
193.5880
15,113.42
78.06
395.5050
30,873.12
78.05
28.9010
2,255.72
78.07
78.04
666.5770
52,019.67
78.03
273.6840
21,355.56
78.02
693.5330
54,109.44
78.01
913.8880
71,292.40
78.00
414.3980
32,323.04
77.99
365.2390
28,484.99
77.98
1,327.2720
103,500.67
77.97
2,084.4170
162,521.99
77.96
287.7390
22,432.13
77.95
742.3420
57,865.56
77.94
252.5950
19,687.25
77.93
1,183.0110
92,192.05
77.92
2,469.8470
192,450.48
77.91
204.3560
15,921.38
77.90
317.2100
24,710.66
77.89
762.9300
59,424.62
77.88
917.5680
71,460.20
77.87
2,879.8120
224,250.96
77.86
296.4460
23,081.29
77.85
128.4330
9,998.51
77.84
1,442.6420
112,295.25
77.83
135.7890
10,568.46
77.82
140.4730
10,931.61
77.81
87.4320
6,803.08
77.80
176.1950
13,707.97
77.79
134.0920
10,431.02
77.78
564.6050
43,914.98
77.77
1,464.7810
113,916.02
77.76
1,126.1060
87,566.00
77.75
33.5240
2,606.49
77.74
74.7980
5,814.80
77.73
8.3380
648.11
77.72
48.1340
3,740.97
77.71
35.6330
2,769.04
77.70
1,403.6520
109,063.76
77.69
1.4830
115.21
77.68
4.4380
344.74
77.67
1.6750
130.10
77.66
225.0090
17,474.20
77.65
127.2290
9,879.33
77.64
1.1660
90.53
77.63
3.2900
255.40
77.62
6.0580
470.22
77.61
12.4930
969.58
77.60
28.5130
2,212.61
77.59
1,340.1000
103,978.36
77.58
2.8180
218.62
77.57
0.5000
38.79
77.56
14.5420
1,127.88
77.55
17.4610
1,354.10
77.54
0.6720
52.11
77.53
7.9860
619.15
77.52
1.6610
128.76
77.51
3.3430
259.12
77.50
1,564.3890
121,240.15
77.49
26.7860
2,075.65
77.48
47.5770
3,686.27
77.47
12.9980
1,006.96
77.46
6.9470
538.11
77.45
19.9890
1,548.15
77.44
20.4630
1,584.65
77.43
262.0000
20,286.66
77.42
3.0990
239.92
77.41
341.6440
26,446.66
77.40
858.0160
66,410.44
77.39
1.4260
110.36
77.38
1.6570
128.22
77.37
9.3010
719.62
77.36
14.6100
1,130.23
77.35
159.3150
12,323.02
77.34
1,022.2350
79,059.65
77.33
1,032.8210
79,868.05
77.32
19.9140
1,539.75
77.31
10.8710
840.44
77.30
142.1460
10,987.89
77.29
12.5760
972.00
77.28
36.6740
2,834.17
77.27
5.0690
391.68
77.26
1.5810
122.15
77.25
24.7880
1,914.87
77.24
19.8730
1,534.99
77.23
11.0070
850.07
77.22
67.8750
5,241.31
77.21
85.4870
6,600.45
77.20
4,573.4990
353,074.12
77.19
8.5610
660.82
77.18
11.5610
892.28
77.17
366.7970
28,305.72
77.16
5.5140
425.46
77.15
64.0200
4,939.14
77.14
48.4540
3,737.74
77.13
10.5550
814.11
77.12
28.9360
2,231.54
77.11
9.5610
737.25
77.10
909.2020
70,099.47
77.09
57.3590
4,421.81
77.08
11.0600
852.50
77.07
79.6820
6,141.09
77.06
6.7480
520.00
77.05
212.6700
16,386.22
77.04
49.3580
3,802.54
77.03
4.5390
349.64
77.02
16.4030
1,263.36
77.01
21.2000
1,632.61
77.00
3,049.1220
234,782.39
76.99
17.8720
1,375.97
76.98
20.5020
1,578.24
76.97
28.3460
2,181.79
76.96
3.6660
282.14
76.95
26.0600
2,005.32
76.94
13.2180
1,016.99
76.93
8.6440
664.98
76.92
24.1910
1,860.77
76.91
17.5710
1,351.39
76.90
125.4300
9,645.57
76.89
11.0350
848.48
76.88
463.8560
35,661.25
76.87
5.8350
448.54
76.86
3.5520
273.01
76.85
39.7200
3,052.48
76.84
32.5420
2,500.53
76.83
43.6120
3,350.71
76.82
5.1830
398.16
76.81
3.4790
267.22
76.80
487.6370
37,450.52
76.79
1.1260
86.47
76.78
20.7910
1,596.33
76.77
0.8790
67.48
76.76
40.2460
3,089.28
76.75
43.7520
3,357.97
76.74
24.2860
1,863.71
76.73
1,708.7640
131,113.46
76.72
6.7300
516.33
76.71
202.2220
15,512.45
76.70
2,109.9070
161,829.87
76.69
357.2790
27,399.73
76.68
290.9860
22,312.81
76.67
2.6910
206.32
76.66
220.6330
16,913.73
76.65
15.9030
1,218.96
76.64
16.9060
1,295.68
76.63
1.7790
136.32
76.62
6.3530
486.77
76.61
14.9100
1,142.26
76.60
60.5660
4,639.36
76.59
17.4610
1,337.34
76.58
10.5110
804.93
76.57
2.4580
188.21
76.56
47.4050
3,629.33
76.55
79.3140
6,071.49
76.54
11.5880
886.95
76.53
70.6410
5,406.16
76.52
130.0820
9,953.87
76.51
8.5490
654.08
76.50
2,145.0300
164,094.80
76.49
1.3540
103.57
76.48
24.7830
1,895.40
76.47
20.7420
1,586.14
76.46
3.4400
263.02
76.45
25.3030
1,934.41
76.44
9.4960
725.87
76.43
3.2210
246.18
76.42
11.8520
905.73
76.41
1.2050
92.07
76.40
2,085.1720
159,307.14
76.39
5.6180
429.16
76.38
110.2600
8,421.66
76.37
20.6130
1,574.21
76.36
20.2130
1,543.46
76.35
101.3830
7,740.59
76.34
5.1640
394.22
76.33
329.6450
25,161.80
76.32
19.2460
1,468.85
76.31
18.1050
1,381.59
76.30
432.8510
33,026.53
76.29
7.5870
578.81
76.28
37.2090
2,838.30
76.27
40.9710
3,124.86
76.26
333.0200
25,396.11
76.25
367.5000
28,021.88
76.24
152.0420
11,591.68
76.23
29.7290
2,266.24
76.22
25.3710
1,933.78
76.21
31.1950
2,377.37
76.20
945.0780
72,014.94
76.19
10.6750
813.33
76.18
22.6120
1,722.58
76.17
3.0690
233.77
76.16
14.9580
1,139.20
76.15
29.5020
2,246.58
76.14
28.5640
2,174.86
76.13
6.4830
493.55
76.12
4.0400
307.52
76.11
34.1670
2,600.45
76.10
145.5580
11,076.96
76.09
1,691.2960
128,690.71
76.08
11.7590
894.62
76.07
49.6400
3,776.11
76.06
341.8380
26,000.20
76.05
31.7180
2,412.15
76.04
93.1800
7,085.41
76.03
36.7860
2,796.84
76.02
2.7350
207.91
76.01
31.9830
2,431.03
76.00
4,759.1800
361,697.68
75.99
44.9920
3,418.94
75.98
25.2670
1,919.79
75.97
2.5730
195.47
75.96
4.3590
331.11
75.95
3.8610
293.24
75.94
5.9860
454.58
75.93
3.0050
228.17
75.92
3.0710
233.15
75.91
18.9990
1,442.21
75.90
97.4220
7,394.33
75.89
43.9680
3,336.73
75.88
1,618.5440
122,815.12
75.87
9.9570
755.44
75.86
23.2100
1,760.71
75.85
156.4140
11,864.00
75.84
16.5540
1,255.46
75.83
3.0660
232.49
75.82
2.7310
207.06
75.81
2.0680
156.78
75.80
286.2090
21,694.64
75.79
326.6210
24,754.61
75.78
86.7830
6,576.42
75.77
16.9040
1,280.82
75.76
28.0800
2,127.34
75.75
481.0040
36,436.05
75.74
4.9920
378.09
75.73
5.4530
412.96
75.72
100.7370
7,627.81
75.71
8.1150
614.39
75.70
274.1390
20,752.32
75.69
7.3080
553.14
75.68
10.8440
820.67
75.67
15.9320
1,205.57
75.66
7.4120
560.79
75.65
15.7030
1,187.93
75.64
67.4530
5,102.14
75.63
54.9170
4,153.37
75.62
5.6630
428.24
75.61
2.3350
176.55
75.60
511.3730
38,659.80
75.59
14.6490
1,107.32
75.58
11.1570
843.25
75.57
114.8800
8,681.48
75.56
11.8980
899.01
75.55
184.5770
13,944.79
75.54
23.5580
1,779.57
75.53
6.5200
492.46
75.52
5.5060
415.81
75.51
19.0800
1,440.73
75.50
815.7330
61,587.84
75.49
3.7460
282.79
75.48
9.2520
698.34
75.47
1.1170
84.30
75.46
11.8980
897.82
75.45
32.0230
2,416.14
75.44
3.9430
297.46
75.43
5.7060
430.40
75.42
3.7630
283.81
75.41
2.1680
163.49
75.40
63.9700
4,823.34
75.39
32.9930
2,487.34
75.38
56.3680
4,249.02
75.37
6.6760
503.17
75.36
47.6560
3,591.36
75.35
143.1440
10,785.90
75.34
56.7990
4,279.24
75.33
16.1370
1,215.60
75.32
31.7070
2,388.17
75.31
43.7870
3,297.60
75.30
310.4990
23,380.57
75.29
3.1430
236.64
75.28
13.3480
1,004.84
75.27
5.6750
427.16
75.26
17.6630
1,329.32
75.25
43.2250
3,252.68
75.24
1.4820
111.51
75.23
2.9760
223.88
75.22
14.2590
1,072.56
75.21
14.7420
1,108.75
75.20
282.1750
21,219.56
75.19
5.7200
430.09
75.18
31.3180
2,354.49
75.17
8.0150
602.49
75.16
10.8080
812.33
75.15
130.2280
9,786.63
75.14
11.3080
849.68
75.13
6.1300
460.55
75.12
18.2860
1,373.64
75.11
8.5770
644.22
75.10
682.2480
51,236.82
75.09
7.2270
542.68
75.08
39.8470
2,991.71
75.07
3.1240
234.52
75.06
18.8760
1,416.83
75.05
17.9120
1,344.30
75.04
9.4960
712.58
75.03
18.7950
1,410.19
75.02
19.0560
1,429.58
75.01
25.2770
1,896.03
75.00
16,140.4830
1,210,536.23
74.99
53.9440
4,045.26
74.98
20.4340
1,532.14
74.97
3.5010
262.47
74.96
10.8530
813.54
74.95
117.8220
8,830.76
74.94
29.6450
2,221.60
74.93
11.6670
874.21
74.92
4.1470
310.69
74.91
13.5110
1,012.11
74.90
79.9870
5,991.03
74.89
9.7080
727.03
74.88
399.3250
29,901.46
74.87
33.7350
2,525.74
74.86
65.3910
4,895.17
74.85
75.5320
5,653.57
74.84
150.7050
11,278.76
74.83
17.0120
1,273.01
74.82
27.5210
2,059.12
74.81
2.4800
185.53
74.80
499.0300
37,327.44
74.79
8.9880
672.21
74.78
13.2040
987.40
74.77
26.5320
1,983.80
74.76
6.7850
507.25
74.75
26.1990
1,958.38
74.74
7.1490
534.32
74.73
1.1910
89.00
74.72
19.5340
1,459.58
74.71
116.0140
8,667.41
74.70
126.0640
9,416.98
74.69
1.0630
79.40
74.68
40.2520
3,006.02
74.67
5.8180
434.43
74.66
10.9850
820.14
74.65
3.8480
287.25
74.64
1.3250
98.90
74.63
3.6380
271.50
74.62
6.5420
488.16
74.61
5.8920
439.60
74.60
65.7060
4,901.67
74.59
31.2520
2,331.09
74.58
2.3510
175.34
74.57
5.2810
393.80
74.56
12.4440
927.82
74.55
97.3320
7,256.10
74.54
2.7920
208.12
74.53
10.7560
801.64
74.52
3.1470
234.51
74.51
30.5290
2,274.72
74.50
1,585.7570
118,138.90
74.49
1.5910
118.51
74.48
1.4340
106.80
74.47
73.6790
5,486.88
74.46
1.4990
111.62
74.45
80.4150
5,986.90
74.44
4.1050
305.58
74.43
3.3600
250.08
74.42
10.4960
781.11
74.41
1.6990
126.42
74.40
203.9800
15,176.11
74.39
9.7880
728.13
74.38
1.9600
145.78
74.37
2.9250
217.53
74.36
5.1150
380.35
74.35
3.5630
264.91
74.34
20.9920
1,560.55
74.33
11.3920
846.77
74.32
4.6950
348.93
74.31
5.6950
423.20
74.30
113.5690
8,438.18
74.29
7.8330
581.91
74.28
4.0330
299.57
74.27
9.1850
682.17
74.26
1.6850
125.13
74.25
116.0410
8,616.04
74.24
6.8390
507.73
74.23
71.2500
5,288.89
74.22
65.5530
4,865.34
74.21
25.4260
1,886.86
74.20
158.4530
11,757.21
74.19
3.3180
246.16
74.18
12.3590
916.79
74.17
4.3940
325.90
74.16
11.4360
848.09
74.15
7.5010
556.20
74.14
4.6500
344.75
74.13
7.9970
592.82
74.12
47.7070
3,536.04
74.11
20.3200
1,505.92
74.10
103.9120
7,699.88
74.09
6.2020
459.51
74.08
2.1670
160.53
74.07
4.2180
312.43
74.06
11.6120
859.98
74.05
7.6200
564.26
74.04
3.8150
282.46
74.03
6.2510
462.76
74.02
16.2420
1,202.23
74.01
4.1410
306.48
74.00
6,337.2420
468,955.91
73.99
21.8660
1,617.87
73.98
14.2430
1,053.70
73.97
3.8950
288.11
73.96
21.6310
1,599.83
73.95
2.6670
197.22
73.94
9.2200
681.73
73.93
12.8580
950.59
73.92
4.7990
354.74
73.91
4.5280
334.66
73.90
95.4560
7,054.20
73.89
4.7470
350.76
73.88
43.4520
3,210.23
73.87
53.0170
3,916.37
73.86
15.8200
1,168.47
73.85
5.8400
431.28
73.84
6.4520
476.42
73.83
1.5380
113.55
73.82
2.9410
217.10
73.81
34.9880
2,582.46
73.80
185.0440
13,656.25
73.79
24.6540
1,819.22
73.78
3.7420
276.08
73.77
35.3790
2,609.91
73.76
15.7800
1,163.93
73.75
9.0570
667.95
73.74
2.4250
178.82
73.73
107.2720
7,909.16
73.72
3.4450
253.97
73.71
7.1940
530.27
73.70
4,637.9120
341,814.11
73.69
42.0770
3,100.65
73.68
16.4600
1,212.77
73.67
1.0170
74.92
73.66
25.7280
1,895.12
73.65
5.8120
428.05
73.64
20.4460
1,505.64
73.63
2.0040
147.55
73.62
5.5190
406.31
73.61
8.4580
622.59
73.60
193.2060
14,219.96
73.59
28.0370
2,063.24
73.58
3.2190
236.85
73.57
2.2690
166.93
73.56
445.0810
32,740.16
73.55
132.8020
9,767.59
73.54
1.7320
127.37
73.53
29.2850
2,153.33
73.52
13.8810
1,020.53
73.51
7.6360
561.32
73.50
3,941.4940
289,699.81
73.49
16.8930
1,241.47
73.48
4.1110
302.08
73.47
12.6200
927.19
73.46
18.8170
1,382.30
73.45
3.6800
270.30
73.44
7.2600
533.17
73.43
1.9150
140.62
73.42
7.0930
520.77
73.41
8.2390
604.82
73.40
62.9200
4,618.33
73.39
164.1890
12,049.83
73.38
41.3600
3,035.00
73.37
15.3130
1,123.51
73.36
64.1760
4,707.95
73.35
3.9590
290.39
73.34
8.3430
611.88
73.33
56.1560
4,117.92
73.32
3.5470
260.07
73.31
11.0200
807.88
73.30
163.3170
11,971.14
73.29
235.1190
17,231.87
73.28
38.0700
2,789.77
73.27
235.8870
17,283.44
73.26
22.7590
1,667.32
73.25
22.1590
1,623.15
73.24
2.6340
192.91
73.23
8.7400
640.03
73.22
13.9860
1,024.05
73.21
95.7100
7,006.93
73.20
193.9480
14,196.99
73.19
7.5430
552.07
73.18
102.6160
7,509.44
73.17
4.0050
293.05
73.16
1.8820
137.69
73.15
15.7910
1,155.11
73.14
11.8310
865.32
73.13
204.5730
14,960.42
73.12
90.6820
6,630.67
73.11
215.0690
15,723.69
73.10
347.5080
25,402.83
73.09
8.5640
625.94
73.08
7.8030
570.24
73.07
10.3910
759.27
73.06
2.4960
182.36
73.05
31.1400
2,274.78
Recent Trades
Price
Size
Time
78.0300
0.3710
07:00:53
78.0200
0.2600
07:00:54
78.0200
0.0650
07:00:54
78.0200
0.0970
07:00:54
78.0200
0.0710
07:00:54
78.0200
0.1500
07:00:54
78.0200
0.6230
07:00:54
78.0200
3.0810
07:00:54
78.0200
0.0670
07:00:54
78.0200
0.0670
07:00:54
78.0200
0.0650
07:00:54
78.0200
0.3200
07:00:54
78.0200
0.1290
07:00:54
78.0200
0.0680
07:00:54
78.0200
0.0680
07:00:54
78.0200
0.0670
07:00:54
78.0200
0.0670
07:00:54
78.0200
0.0010
07:00:54
78.0200
0.0660
07:00:54
78.0200
0.0540
07:00:54
78.0300
0.0740
07:00:55
78.0200
0.0130
07:01:03
78.0200
0.0670
07:01:03
78.0200
0.0670
07:01:03
78.0200
0.0680
07:01:03
78.0200
0.0670
07:01:03
78.0200
0.0680
07:01:03
78.0200
0.0650
07:01:03
78.0200
0.0670
07:01:03
78.0200
0.0670
07:01:03
78.0200
0.0670
07:01:03
78.0200
0.1290
07:01:03
78.0200
0.0670
07:01:03
78.0200
0.2600
07:01:03
78.0200
0.2780
07:01:03
78.0200
3.8830
07:01:03
78.0300
1.4140
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0160
07:01:05
78.0300
0.0510
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0680
07:01:05
78.0300
0.0680
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.1290
07:01:05
78.0300
128.1000
07:01:05
78.0300
3.8430
07:01:05
78.0300
0.6550
07:01:05
78.0300
47.6000
07:01:05
78.0300
2.0000
07:01:05
78.0300
0.0660
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0660
07:01:05
78.0300
0.8260
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0670
07:01:05
78.0300
0.0680
07:01:05
78.0400
0.2600
07:01:06
78.0400
0.0670
07:01:06
78.0400
0.0670
07:01:06
78.0400
0.1290
07:01:06
78.0400
0.0650
07:01:06
78.0400
0.0680
07:01:06
78.0400
0.0680
07:01:06
78.0400
0.0660
07:01:06
78.0400
15.1590
07:01:06
78.0400
17.2850
07:01:07
78.0300
0.1030
07:01:07
78.0400
0.0670
07:01:09
78.0400
0.0670
07:01:09
78.0400
0.0670
07:01:09
78.0400
0.0670
07:01:09
78.0400
0.0670
07:01:09
78.0400
0.0670
07:01:09
78.0400
35.7490
07:01:09
78.0400
3.8440
07:01:09
78.0400
0.0680
07:01:09
78.0400
0.0680
07:01:09
78.0400
0.0660
07:01:09
78.0400
0.2600
07:01:09
78.0400
0.1290
07:01:09
78.0400
0.0670
07:01:09
78.0400
0.0670
07:01:09
78.0400
0.3090
07:01:09
78.0400
2.0000
07:01:09
78.0400
0.0660
07:01:09
78.0400
0.0670
07:01:09
78.0400
0.0670
07:01:09
78.0500
0.2600
07:01:12
78.0500
0.0670
07:01:12
78.0500
0.0670
07:01:12
78.0500
0.1290
07:01:12
78.0500
0.0650
07:01:12
78.0500
0.0710
07:01:12
78.0500
0.0680
07:01:12
78.0500
0.0570
07:01:12