English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0445
Open
0.04451000
Low
0.04416000
High
0.04580000
Vol
11,566,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
8,700.7000
781.32
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
552.2000
48.78
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
6,586.0000
511.60
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
7,530.3000
564.77
0.07
516.9000
38.65
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
17,204.1000
1,169.88
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
92.2000
5.99
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
94.0000
6.00
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
19,028.0000
1,174.03
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
47,037.6000
2,883.40
0.06
125.5000
7.68
0.06
17,645.8000
1,076.39
0.06
99.4000
6.00
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
432.6000
25.96
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
1,772.5000
96.35
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
104.5000
5.60
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
2,207.4000
115.23
0.05
516.9000
26.91
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
112.2000
5.60
0.05
125.5000
6.24
0.05
670.9000
33.21
0.05
20,252.4000
1,001.89
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
51,343.8000
2,485.55
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
109.5000
5.25
0.05
125.5000
6.02
0.05
109.8000
5.25
0.05
10,453.6000
500.00
0.05
109.9000
5.25
0.05
110.3000
5.25
0.05
158.1000
7.51
0.05
2,920.6000
138.64
0.05
129.1000
6.11
0.05
5,141.9000
242.49
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
3,274.1000
153.88
0.05
111.8000
5.25
0.05
111.8000
5.25
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
108.1000
5.00
0.05
125.5000
5.79
0.05
3,748.3000
172.57
0.05
257.5000
11.85
0.05
6,083.4000
279.84
0.05
3,748.3000
172.23
0.05
257.0000
11.81
0.05
3,748.3000
172.12
0.05
27,643.0000
1,269.09
0.05
256.5000
11.77
0.05
14,013.1000
642.50
0.05
109.1000
5.00
0.05
256.0000
11.72
0.05
3,775.7000
172.66
0.05
15,016.7000
686.56
0.05
47,729.4000
2,181.23
0.05
34,746.0000
1,587.54
0.05
15,016.7000
685.51
0.05
3,775.7000
172.21
0.05
15,150.7000
690.72
0.05
25,986.3000
1,182.90
0.05
3,775.7000
171.76
0.05
3,775.7000
171.64
0.05
15,016.7000
682.51
0.05
3,775.7000
171.53
0.05
3,295.4000
149.61
0.05
18,792.4000
852.80
0.05
3,775.7000
171.23
0.05
143,792.4000
6,516.67
0.05
3,775.7000
171.00
0.05
15,016.7000
679.81
0.05
3,775.7000
170.85
0.05
160,000.0000
7,238.40
0.05
15,016.7000
679.06
0.05
5,757.1000
260.28
0.05
3,775.7000
170.66
0.05
18,792.4000
848.85
0.05
3,775.7000
170.44
0.05
15,016.7000
677.55
0.05
3,775.7000
170.25
0.05
16,784.9000
756.50
0.05
4,004.5000
180.44
0.05
15,016.7000
676.05
0.05
5,270.2000
237.21
0.04
5,270.2000
237.00
0.04
16,263.2000
731.19
0.04
1,246.5000
56.03
0.04
5,270.2000
236.79
0.04
1,246.5000
55.99
0.04
24,346.3000
1,093.39
0.04
5,270.2000
236.63
0.04
1,246.5000
55.96
0.04
150,363.0000
6,748.29
0.04
5,270.2000
236.47
0.04
16,263.2000
729.57
0.04
1,246.5000
55.91
0.04
5,280.6000
236.73
0.04
2,477.5000
111.04
0.04
1,246.5000
55.86
0.04
16,263.2000
728.43
0.04
5,280.6000
236.47
0.04
1,246.5000
55.81
0.04
1,836.4000
82.20
0.04
5,280.6000
236.31
0.04
6,717.8000
300.55
0.04
16,263.2000
727.45
0.04
8,904.8000
398.22
0.04
4,023.9000
179.91
0.04
3,163.2000
141.40
0.04
5,280.6000
235.99
0.04
16,263.2000
726.64
0.04
1,246.5000
55.68
0.04
85,000.0000
3,795.25
0.04
5,144.6000
229.65
0.04
16,263.2000
725.83
0.04
1,246.5000
55.62
0.04
6,373.4000
284.32
0.04
10,524.8000
469.41
0.04
15,000.0000
668.85
0.04
4,034.1000
179.84
0.04
16,263.2000
724.85
0.04
6,144.8000
273.81
0.04
6,253.4000
278.59
0.04
10,141.0000
451.68
0.04
6,106.9000
271.94
0.04
7,145.1000
318.03
0.04
2,893.0000
128.74
0.04
1,246.5000
55.46
0.04
0.04
1,446.5000
64.33
0.04
4,164.3000
185.14
0.04
6,029.9000
268.03
0.04
2,663.8000
118.38
0.04
10,141.0000
450.56
0.04
7,538.9000
334.88
0.04
6,232.4000
276.78
0.04
1,246.5000
55.34
0.04
6,246.5000
277.28
0.04
15,989.7000
709.62
0.04
56,880.8000
2,523.80
0.04
23,470.3000
1,041.14
0.04
5,251.0000
232.88
0.04
3,027.6000
134.21
0.04
11,931.9000
528.82
0.04
16,263.2000
720.62
0.04
13,482.6000
597.28
0.04
110,486.8000
4,893.46
0.04
66,201.0000
2,931.38
0.04
1,246.5000
55.18
0.04
6,641.5000
293.95
0.04
16,263.2000
719.65
0.04
16,472.0000
728.72
0.04
10,967.7000
485.10
0.04
11,166.6000
493.79
0.04
1,246.5000
55.11
0.04
16,263.2000
718.51
0.04
19,748.3000
872.28
0.04
1,246.5000
55.05
0.04
5,280.6000
233.09
0.04
15,016.7000
662.54
0.04
104,034.1000
4,588.94
0.04
2,642.2000
116.52
0.04
2,611.6000
115.15
0.04
24,913.0000
1,098.17
0.04
152,586.4000
6,724.48
0.04
235,873.8000
10,392.60
0.04
8,083.8000
355.93
0.04
15,016.7000
660.88
0.04
102,780.3000
4,522.33
0.04
2,639.4000
116.05
0.04
15,016.7000
659.83
0.04
136.6000
6.00
0.04
20,949.3000
919.05
0.04
18,200.0000
797.89
0.04
15,016.7000
657.73
0.04
160,000.0000
7,000.00
0.04
15,016.7000
656.68
0.04
5,958.5000
260.33
0.04
559.4000
24.41
0.04
3,386.7000
147.76
0.04
375,000.0000
16,357.50
0.04
5,979.6000
260.29
0.04
125.5000
5.46
0.04
5,996.6000
260.31
0.04
115.3000
5.00
0.04
115.4000
5.00
0.04
6,009.5000
260.27
0.04
7,617.7000
329.62
0.04
237.2000
10.26
0.04
255.3000
11.00
0.04
8,675.5000
373.05
0.04
233.1000
10.00
0.04
122.5000
5.25
0.04
123.1000
5.25
0.04
125.5000
5.35
0.04
2,347.4000
100.00
0.04
901.7000
38.38
0.04
129.6000
5.50
0.04
123.8000
5.25
0.04
124.1000
5.25
0.04
141.8000
6.00
0.04
242.5000
10.26
0.04
2,500.9000
105.04
0.04
125.5000
5.24
0.04
645.3000
26.81
0.04
144.5000
6.00
0.04
133.4000
5.51
0.04
4,749.0000
194.71
0.04
125.5000
5.13
0.04
147.2000
6.00
0.04
123.1000
5.00
0.04
136.1000
5.51
0.04
27,206.8000
1,095.62
0.04
405.5000
16.22
0.04
436.7000
17.33
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
8,671.0000
338.26
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
52,142.6000
2,002.28
0.04
130.8000
5.01
0.04
2,270.9000
86.29
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
705,312.2000
15,728.46
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0445
1,500.0000
08:07:30
0.0445
1,302.0000
08:07:30
0.0445
4,236.4000
08:07:30
0.0445
4,860.4000
08:07:30
0.0445
730.1000
08:07:30
0.0445
4,860.4000
08:07:30
0.0445
4,860.4000
08:07:30
0.0445
730.3000
08:07:30
0.0445
200.0000
08:07:30
0.0445
1,022.3000
08:08:25
0.0445
619.8000
08:08:25
0.0445
1,374.0000
08:08:25
0.0445
927.5000
08:08:25
0.0445
312.1000
08:08:28
0.0445
312.1000
08:08:28
0.0445
200.0000
08:08:59
0.0445
1,500.0000
08:08:59
0.0445
857.5000
08:14:18
0.0445
272.5000
08:14:18
0.0446
1,500.0000
08:15:55
0.0446
1,246.5000
08:15:55
0.0446
1,246.5000
08:16:36
0.0446
1,500.0000
08:16:36
0.0446
3,798.9000
08:16:36
0.0446
4,488.8000
08:16:36
0.0445
1,195.3000
08:16:36
0.0445
1,087.8000
08:16:36
0.0446
1,246.5000
08:16:50
0.0446
183.1000
08:16:50
0.0446
260.9000
08:17:15
0.0446
1,534.9000
08:17:15
0.0446
200.0000
08:17:15
0.0445
3,873.4000
08:17:27
0.0445
4,489.8000
08:17:27
0.0445
4,489.3000
08:17:27
0.0445
1,500.0000
08:17:27
0.0445
112.4000
08:18:28
0.0445
5,800.2000
08:18:28
0.0445
1,393.7000
08:18:28
0.0445
1,500.0000
08:18:28
0.0445
5,111.7000
08:20:00
0.0445
1,172.3000
08:20:00
0.0445
1,246.5000
08:20:00
0.0445
1,246.5000
08:20:00
0.0445
10.4000
08:20:00
0.0445
1,461.7000
08:20:10
0.0445
1,242.6000
08:20:10
0.0445
2,117.2000
08:20:10
0.0445
703.5000
08:20:10
0.0446
2,480.4000
08:20:10
0.0446
1,756.0000
08:20:10
0.0445
351.8000
08:20:10
0.0446
175.9000
08:20:10
0.0446
230.1000
08:20:10
0.0446
175.9000
08:20:12
0.0446
5,613.0000
08:20:12
0.0446
4,236.4000
08:20:12
0.0446
10,430.7000
08:20:12
0.0446
15,000.0000
08:20:12
0.0446
4,860.4000
08:20:12
0.0446
4,860.4000
08:20:12
0.0446
361.4000
08:20:12
0.0446
516.0000
08:20:12
0.0446
112.1000
08:20:47
0.0446
1,500.0000
08:26:08
0.0446
200.0000
08:30:00
0.0446
1,500.0000
08:30:00
0.0446
200.0000
08:30:46
0.0446
1,500.0000
08:30:46
0.0446
200.0000
08:31:00
0.0446
1,500.0000
08:33:31
0.0446
753.9000
08:37:00
0.0446
1,500.0000
08:39:30
0.0446
1,246.5000
08:39:30
0.0446
1,458.0000
08:39:30
0.0446
200.0000
08:39:30
0.0445
1,500.0000
08:41:54
0.0445
586.1000
08:42:03
0.0445
426.7000
08:49:00
0.0445
205.7000
08:49:46
0.0445
907.7000
08:55:00
0.0445
1,500.0000
08:55:00
0.0445
642.8000
08:56:00
0.0445
1,000.3000
08:56:31
0.0445
837.2000
09:02:00
0.0445
556.4000
09:04:00
0.0445
408.4000
09:06:00
0.0445
2,493.5000
09:06:36
0.0445
1,241.3000
09:06:36
0.0445
1,500.0000
09:06:50
0.0445
1,241.3000
09:06:50
0.0445
293.1000
09:06:50
0.0445
729.0000
09:06:50
0.0445
425.5000
09:09:00
0.0445
351.1000
09:12:00
0.0445
1,500.0000
09:12:36
0.0445
1,500.0000
09:13:13
0.0445
1,246.5000
09:13:13
0.0445
4,860.4000
09:13:13
0.0445
245.8000
09:13:13