English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.59
Open
45.02000000
Low
44.33000000
High
45.55000000
Vol
181,078
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.28
0.5100
25.64
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,607.3920
80,369.60
49.99
41.4240
2,070.79
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.8490
242.06
49.90
11.5110
574.40
49.89
0.7130
35.57
49.88
9.7360
485.63
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.0850
1,050.03
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
114.4870
5,667.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
1.9760
97.61
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.3570
214.41
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
63.3760
3,105.42
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.95
18.0000
881.10
48.94
0.6170
30.20
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
2.3110
112.45
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
70.5960
3,423.91
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.6410
224.39
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.6390
30.84
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
5.1700
249.19
48.19
0.1920
9.25
48.18
1.0020
48.28
48.17
0.7800
37.57
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
5.3020
254.87
48.06
0.2520
12.11
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
492.3520
23,632.90
47.99
18.6330
894.20
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
1.2090
57.97
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.3330
15.95
47.89
8.2520
395.19
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.8710
41.68
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
28.4290
1,358.91
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.5370
25.61
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
4.0560
193.07
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.8290
39.42
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.5460
168.51
47.51
0.2470
11.73
47.50
17.3500
824.13
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.9620
187.80
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.8290
2,407.77
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
106.3460
5,024.85
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.5490
25.89
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
551.7620
25,987.99
47.09
1.4960
70.45
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
9.1150
428.59
47.01
0.2430
11.42
47.00
227.8770
10,710.22
46.99
2.3010
108.12
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.5140
24.14
46.95
0.2330
10.94
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.1460
6.85
46.90
1.2520
58.72
46.89
2.1380
100.25
46.88
13.1100
614.60
46.87
1.6270
76.26
46.86
0.1130
5.30
46.84
0.3800
17.80
46.83
0.1130
5.29
46.82
2.2280
104.31
46.81
0.2860
13.39
46.80
138.6020
6,486.57
46.78
0.1150
5.38
46.77
3.2940
154.06
46.76
2.1130
98.80
46.75
0.9820
45.91
46.74
167.1070
7,810.58
46.73
1.9160
89.53
46.72
0.4420
20.65
46.71
0.4160
19.43
46.70
22.1220
1,033.10
46.69
0.6440
30.07
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
65.5750
3,059.73
46.65
100.1330
4,671.20
46.64
0.2500
11.66
46.63
0.8860
41.31
46.61
0.3780
17.62
46.60
17.6080
820.53
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
4.5740
213.01
46.56
1.9810
92.24
46.55
0.3070
14.29
46.52
1.6750
77.92
46.51
4.3480
202.23
46.50
383.6850
17,841.35
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.5320
71.16
46.44
1.3560
62.97
46.42
0.1120
5.20
46.41
0.4190
19.45
46.40
23.6500
1,097.36
46.39
28.8640
1,339.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.9040
1,247.00
46.34
0.3390
15.71
46.33
5.7180
264.91
46.32
0.1200
5.56
46.31
0.5280
24.45
46.30
271.2070
12,556.88
46.29
0.8760
40.55
46.28
5.6380
260.93
46.27
3.1040
143.62
46.26
0.3400
15.73
46.25
12.5670
581.22
46.24
2.6460
122.35
46.22
24.2500
1,120.84
46.21
0.1150
5.31
46.20
37.6180
1,737.95
46.19
1.1650
53.81
46.17
0.1200
5.54
46.15
4.1930
193.51
46.14
1.7700
81.67
46.13
0.2680
12.36
46.12
25.4810
1,175.18
46.11
3.4400
158.62
46.10
29.6980
1,369.08
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
1.2110
55.79
46.06
3.5450
163.28
46.05
1.8720
86.21
46.04
1.2620
58.10
46.03
0.1090
5.02
46.01
0.3730
17.16
46.00
3,301.8000
151,882.80
45.99
4.4710
205.62
45.98
0.3240
14.90
45.97
1.0380
47.72
45.96
6.5210
299.71
45.95
0.1360
6.25
45.94
0.4690
21.55
45.93
14.9720
687.66
45.92
21.6710
995.13
45.91
0.1370
6.29
45.90
9.5140
436.69
45.89
0.6530
29.97
45.88
0.6180
28.35
45.87
9.1510
419.76
45.86
0.3400
15.59
45.85
0.4820
22.10
45.84
0.2670
12.24
45.83
1.6550
75.85
45.82
29.8640
1,368.37
45.81
2.2410
102.66
45.80
31.1230
1,425.43
45.79
40.7620
1,866.49
45.78
0.4250
19.46
45.77
0.5130
23.48
45.76
1.2640
57.84
45.75
0.8620
39.44
45.73
0.7760
35.49
45.72
1.7420
79.64
45.71
9.4000
429.67
45.70
7.8000
356.46
45.69
0.7140
32.62
45.68
1.7180
78.48
45.67
0.3870
17.67
45.66
1.1750
53.65
45.65
10.6810
487.59
45.63
1.8470
84.28
45.61
25.6750
1,171.04
45.60
23.3140
1,063.12
45.59
7.7030
351.18
45.58
2.0420
93.07
45.57
5.0260
229.03
45.56
0.3620
16.49
45.55
1.4610
66.55
45.54
0.4560
20.77
45.53
0.1360
6.19
45.52
0.4460
20.30
45.51
3.2780
149.18
45.50
193.8070
8,818.22
45.48
1.1420
51.94
45.45
10.6130
482.36
45.44
8.2800
376.24
45.43
0.9560
43.43
45.42
7.8750
357.68
45.40
137.4290
6,239.28
45.39
601.7940
27,315.43
45.37
0.6250
28.36
45.36
0.6670
30.26
45.35
19.7650
896.34
45.34
0.4750
21.54
45.33
0.5560
25.20
45.32
0.5440
24.65
45.31
2.9780
134.93
45.30
10.4030
471.26
45.29
0.3020
13.68
45.28
3.2650
147.84
45.27
2.4920
112.81
45.26
3.0540
138.22
45.25
0.1150
5.20
45.24
2.3910
108.17
45.23
0.5980
27.05
45.22
0.8320
37.62
45.21
2.6720
120.80
45.20
7.1140
321.55
45.19
5.1590
233.14
45.18
0.2280
10.30
45.17
2.4880
112.38
45.16
17.9730
811.66
45.15
0.6290
28.40
45.14
2.8020
126.48
45.13
0.7950
35.88
45.12
2.8850
130.17
45.11
1.1970
54.00
45.10
3.7990
171.33
45.09
2.5480
114.89
45.08
17.6890
797.42
45.07
28.4500
1,282.24
45.06
2.4820
111.84
45.05
0.5220
23.52
45.04
0.5450
24.55
45.03
0.7440
33.50
45.02
2.4840
111.83
45.01
0.5520
24.85
45.00
35.0690
1,578.11
44.99
2,245.3100
101,016.50
44.98
1.4970
67.34
44.97
11.6510
523.95
44.96
15.5130
697.46
44.95
4.6650
209.69
44.94
42.3990
1,905.41
44.93
16.5230
742.38
44.92
1,330.0300
59,744.95
44.91
25.2050
1,131.96
44.90
19.7320
885.97
44.89
11.8410
531.54
44.88
18.4290
827.09
44.87
34.5050
1,548.24
44.86
11.1510
500.23
44.85
16.8830
757.20
44.84
11.1500
499.97
44.83
41.1060
1,842.78
44.82
25.2260
1,130.63
44.81
21.9400
983.13
44.80
52.9230
2,370.95
44.79
85.0380
3,808.85
44.78
31.1520
1,394.99
44.77
73.3330
3,283.12
44.76
28.2250
1,263.35
44.75
98.6710
4,415.53
44.74
110.8260
4,958.36
44.73
66.1250
2,957.77
44.72
80.0810
3,581.22
44.71
102.0010
4,560.46
44.70
283.2250
12,660.16
44.69
136.3470
6,093.35
44.68
366.5160
16,375.93
44.67
173.7310
7,760.56
44.66
166.3930
7,431.11
44.65
176.6430
7,887.11
44.64
249.7580
11,149.20
44.63
167.2840
7,465.88
44.62
249.2620
11,122.07
44.61
511.6880
22,826.40
44.60
285.3250
12,725.50
44.59
425.7270
18,983.17
44.58
101.1270
4,508.24
44.59
44.57
33.5080
1,493.45
44.56
58.9110
2,625.07
44.55
503.7210
22,440.77
44.54
430.1250
19,157.77
44.53
123.6140
5,504.53
44.52
267.8080
11,922.81
44.51
124.9960
5,563.57
44.50
89.3240
3,974.92
44.49
184.2350
8,196.62
44.48
213.8090
9,510.22
44.47
81.8920
3,641.74
44.46
210.6220
9,364.25
44.45
121.2890
5,391.30
44.44
134.1190
5,960.25
44.43
81.7430
3,631.84
44.42
44.2340
1,964.87
44.41
44.4990
1,976.20
44.40
83.8370
3,722.36
44.39
102.1780
4,535.68
44.38
47.4200
2,104.50
44.37
75.2870
3,340.48
44.36
105.5710
4,683.13
44.35
13.3180
590.65
44.34
183.8710
8,152.84
44.33
24.9240
1,104.88
44.32
86.3740
3,828.10
44.31
13.3890
593.27
44.30
87.2670
3,865.93
44.29
11.3650
503.36
44.28
20.7030
916.73
44.27
11.3740
503.53
44.26
15.0020
663.99
44.25
15.0720
666.94
44.24
87.1850
3,857.06
44.23
1,332.1800
58,922.32
44.22
2.8090
124.21
44.21
14.8710
657.45
44.20
119.5440
5,283.84
44.19
2,245.3000
99,219.81
44.18
9.4210
416.22
44.17
4.0950
180.88
44.16
5.2030
229.76
44.15
4.6690
206.14
44.14
4.6540
205.43
44.13
3.0550
134.82
44.12
0.5500
24.27
44.11
2.8650
126.38
44.10
14.0610
620.09
44.09
2.9920
131.92
44.08
59.3350
2,615.49
44.07
6.6860
294.65
44.06
5.3280
234.75
44.05
1.9280
84.93
44.04
3.8120
167.88
44.03
5.1290
225.83
44.02
51.0980
2,249.33
44.01
176.9370
7,787.00
44.00
208.3890
9,169.12
43.99
2.2580
99.33
43.98
2.7810
122.31
43.97
0.7960
35.00
43.96
0.9090
39.96
43.95
2.8690
126.09
43.94
6.1070
268.34
43.93
2.6140
114.83
43.92
2.5420
111.64
43.91
7.5130
329.90
43.90
12.8640
564.73
43.89
105.4670
4,628.95
43.88
0.6100
26.77
43.87
3.1530
138.32
43.86
10.5930
464.61
43.85
2.6410
115.81
43.84
76.2090
3,341.00
43.83
0.3920
17.18
43.82
0.9420
41.28
43.81
6.3900
279.95
43.80
613.9500
26,891.01
43.78
5.1760
226.61
43.76
19.8920
870.47
43.75
13.5250
591.72
43.74
1.0050
43.96
43.73
0.4930
21.56
43.72
22.7410
994.24
43.71
1.0950
47.86
43.70
11.6640
509.72
43.69
3.9150
171.05
43.68
6.5550
286.32
43.67
0.1320
5.76
43.66
1.7490
76.36
43.65
0.4010
17.50
43.64
1.2070
52.67
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.9440
41.17
43.60
17.2090
750.31
43.59
3.0390
132.47
43.58
0.2000
8.72
43.56
75.1030
3,271.49
43.55
24.3740
1,061.49
43.54
2.2570
98.27
43.53
5.0300
218.96
43.52
0.9450
41.13
43.51
1.2500
54.39
43.50
101.4700
4,413.95
43.49
0.4160
18.09
43.48
0.1750
7.61
43.47
2.1880
95.11
43.46
1.3960
60.67
43.45
48.0000
2,085.60
43.44
10.0000
434.40
43.43
1.2680
55.07
43.42
9.0790
394.21
43.41
1.4030
60.90
43.40
1,722.6520
74,763.10
43.39
4.0450
175.51
43.38
0.2880
12.49
43.37
76.0080
3,296.47
43.36
1.2360
53.59
43.35
6.2780
272.15
43.34
78.0840
3,384.16
43.33
0.9730
42.16
43.31
1.2790
55.39
43.30
87.7800
3,800.87
43.29
5.9500
257.58
43.28
5.2510
227.26
43.27
1.1590
50.15
43.26
0.1920
8.31
43.25
10.3880
449.28
43.24
0.6430
27.80
43.23
0.5180
22.39
43.21
1.6870
72.90
43.20
22.9350
990.79
43.19
1.3510
58.35
43.18
2.6570
114.73
43.16
6.3360
273.46
43.15
2.6160
112.88
43.14
1.8060
77.91
43.13
0.4650
20.06
43.12
2.0000
86.24
43.11
1.2310
53.07
43.10
5.7490
247.78
43.09
3.2800
141.34
43.08
0.1370
5.90
43.07
0.3330
14.34
43.06
1.1980
51.59
43.05
0.5770
24.84
43.04
0.4460
19.20
43.03
5.8090
249.96
43.02
1.2990
55.88
43.01
1.6550
71.18
43.00
71.8820
3,090.93
42.98
0.6090
26.17
42.97
0.7260
31.20
42.96
0.1810
7.78
42.95
0.3760
16.15
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
1.2970
55.67
42.91
1.1410
48.96
42.90
11.4660
491.89
42.89
1.9010
81.53
42.88
0.9100
39.02
42.87
1.1070
47.46
42.86
1.1660
49.97
42.84
5.2000
222.77
42.83
1.4670
62.83
42.82
0.4320
18.50
42.81
0.3890
16.65
42.80
1.6240
69.51
42.79
2.2360
95.68
42.78
0.8770
37.52
42.77
5.8450
249.99
42.75
4.4080
188.44
42.74
1.0080
43.08
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
1.9200
81.98
42.69
13.5860
579.99
42.67
0.2640
11.26
42.66
12.8840
549.63
42.65
0.8240
35.14
42.64
5.8630
250.00
42.63
2.8830
122.90
42.62
1.9690
83.92
42.61
6.5350
278.46
42.60
0.8390
35.74
42.58
1.9650
83.67
42.57
4.1110
175.01
42.56
1.7510
74.52
42.55
0.7140
30.38
42.54
2.2210
94.48
42.53
0.4670
19.86
42.52
0.8660
36.82
42.51
6.0080
255.40
42.50
436.2730
18,541.60
42.48
1.7410
73.96
42.47
1.3280
56.40
42.46
3.9140
166.19
42.45
0.5990
25.43
42.44
0.1280
5.43
42.43
40.9170
1,736.11
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
3.0430
129.02
42.38
10.5580
447.45
42.37
1.9840
84.06
42.35
1.5620
66.15
42.34
10.9240
462.52
42.33
0.5680
24.04
42.30
37.8380
1,600.55
42.29
1.0570
44.70
42.28
1.0810
45.70
42.27
8.5180
360.06
42.26
1.7310
73.15
42.25
7.1190
300.78
42.24
1.4490
61.21
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.3740
184.63
42.20
3.7580
158.59
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.3760
15.86
42.16
2.8500
120.16
42.15
0.4650
19.60
42.12
7.5090
316.28
42.11
1.5960
67.21
42.10
71.3780
3,005.01
42.08
0.5330
22.43
42.07
1.5300
64.37
42.02
1.6930
71.14
42.01
0.2140
8.99
42.00
411.8640
17,298.29
41.99
5.9530
249.97
41.98
1.1670
48.99
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
3.4110
143.02
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
2.2420
93.92
41.88
2.7560
115.42
41.86
9.4920
397.34
41.84
1.0840
45.35
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
23.9260
1,000.11
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.75
1.1130
46.47
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
1.4720
61.40
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
1.5610
65.03
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
2.5000
104.05
41.61
1.5740
65.49
41.60
2.6260
109.24
41.59
0.2100
8.73
41.57
1.4190
58.99
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
1.4400
59.80
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
48.3820
2,007.85
41.48
1.3520
56.08
41.47
0.5030
20.86
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
1.3560
56.19
41.43
0.5500
22.79
41.41
26.1730
1,083.82
41.40
78.8100
3,262.73
41.39
1.4320
59.27
41.38
11.8430
490.06
41.35
2.6670
110.28
41.34
2.8470
117.69
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.1280
5.29
41.30
2.6560
109.69
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.7850
32.39
41.25
0.5780
23.84
41.24
13.2460
546.27
41.23
15.2390
628.30
41.22
2.2920
94.48
41.21
0.2880
11.87
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.6310
25.98
41.16
0.2480
10.21
41.15
3.9890
164.15
41.14
28.9070
1,189.23
41.13
0.8970
36.89
41.12
3.1070
127.76
41.11
189.2490
7,780.03
41.10
15.5970
641.04
41.09
1.8570
76.30
41.08
0.2950
12.12
41.05
2.2650
92.98
41.04
0.4870
19.99
41.03
0.2970
12.19
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
749.0950
30,712.90
40.99
10.6130
435.03
40.95
0.6390
26.17
40.94
0.9780
40.04
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.0900
535.38
40.89
1.0160
41.54
40.88
5.6600
231.38
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
0.4440
18.14
40.84
2.2250
90.87
40.83
0.3960
16.17
40.81
3.0790
125.65
40.80
12.0000
489.60
40.78
11.9970
489.24
40.77
10.1500
413.82
40.76
0.6680
27.23
40.75
1.4590
59.45
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
0.3140
12.79
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
1.8050
73.41
40.66
0.4570
18.58
40.65
21.9690
893.04
40.64
2.2340
90.79
40.63
0.3180
12.92
40.62
0.3760
15.27
40.61
209.5530
8,509.95
40.60
13.8500
562.31
40.58
2.2360
90.74
40.57
2.3290
94.49
40.55
4.1530
168.40
40.54
0.3230
13.09
40.53
0.5980
24.24
40.51
0.6860
27.79
40.50
101.6000
4,114.80
40.49
0.3250
13.16
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
4.0640
164.39
40.44
0.1500
6.07
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.7430
959.45
40.40
14.4500
583.78
40.38
0.1280
5.17
40.37
2.2360
90.27
40.36
0.3320
13.40
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
1.5740
63.46
40.31
10.8590
437.73
40.30
46.1170
1,858.52
40.29
0.8140
32.80
40.28
12.2680
494.16
40.27
0.3370
13.57
40.25
8.6160
346.79
40.22
1.1420
45.93
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
6.1560
247.35
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
2.0550
82.47
40.12
0.5000
20.06
40.11
100.4000
4,027.04
40.10
16.7300
670.87
40.09
10.3470
414.81
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.5990
1,145.39
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0510
42.05
40.00
3,201.1850
128,047.40
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.8860
234.56
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
3.5720
141.99
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.66
5.5970
221.98
39.64
0.3790
15.02
39.62
0.3630
14.38
39.60
9.1430
362.06
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
82.4560
3,257.01
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
1.6530
64.98
39.30
42.3820
1,665.61
39.29
9.9400
390.54
39.28
15.6220
613.63
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.07
0.3760
14.69
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
359.7900
14,031.81
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
1.4780
57.58
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
6.5650
255.31
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
766.3700
29,735.16
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
0.3020
11.68
38.68
1.7660
68.31
38.67
0.7830
30.28
38.66
5.7420
221.99
38.62
0.2580
9.96
38.61
1.3940
53.82
Recent Trades
Price
Size
Time
44.6100
0.1180
08:16:27
44.6100
0.1180
08:16:27
44.6100
0.1180
08:16:27
44.6100
0.1180
08:16:27
44.6100
0.1180
08:16:27
44.6200
8.0960
08:16:33
44.6200
2.9290
08:16:33
44.6200
16.5960
08:16:33
44.6200
0.1150
08:16:33
44.6200
0.1690
08:16:33
44.6200
0.1240
08:16:33
44.6200
0.1180
08:16:33
44.6200
0.1180
08:16:33
44.6200
0.1180
08:16:33
44.6200
0.6400
08:16:33
44.6200
0.1180
08:16:33
44.6200
0.1180
08:16:33
44.6200
0.1180
08:16:33
44.6200
3.3040
08:16:33
44.6200
0.2240
08:16:33
44.6100
0.5890
08:16:35
44.6200
0.6950
08:16:39
44.6200
6.5770
08:16:59
44.6200
0.1130
08:16:59
44.6200
0.8700
08:16:59
44.6200
0.1180
08:17:03
44.6200
0.1180
08:17:03
44.6200
0.1180
08:17:03
44.6200
0.1180
08:17:03
44.6200
0.1180
08:17:03
44.6200
0.1180
08:17:03
44.6200
0.1180
08:17:03
44.6200
0.2610
08:17:15
44.6200
0.1180
08:17:15
44.6200
0.1130
08:17:15
44.6200
0.1180
08:17:15
44.6200
0.1180
08:17:15
44.6100
0.3130
08:17:20
44.6100
0.1180
08:17:27
44.6100
0.1180
08:17:27
44.6100
0.1150
08:17:27
44.6100
0.1180
08:17:27
44.6100
0.1700
08:17:38
44.6000
10.2200
08:17:44
44.6100
0.1220
08:17:44
44.6000
1.2500
08:17:46
44.6000
0.1150
08:17:46
44.6000
0.1240
08:17:46
44.6000
0.1180
08:17:46
44.6000
0.1180
08:17:46
44.6000
8.5220
08:17:46
44.6100
0.1780
08:17:48
44.6000
0.2600
08:17:51
44.6100
0.1130
08:17:53
44.6100
0.1510
08:17:57
44.6000
0.3400
08:18:02
44.6000
0.1180
08:18:02
44.6000
0.1180
08:18:02
44.6000
11.2180
08:18:02
44.6000
0.1180
08:18:02
44.6000
0.1150
08:18:02
44.6000
0.1180
08:18:02
44.6000
0.1180
08:18:02
44.6000
0.6580
08:18:04
44.5900
0.1150
08:18:18
44.5900
0.1240
08:18:18
44.5900
0.1180
08:18:18
44.5900
0.6100
08:18:18
44.5900
0.1180
08:18:18
44.5900
0.1180
08:18:18
44.5800
2.2540
08:18:18
44.5900
0.4000
08:18:27
44.5800
0.3910
08:18:32
44.5800
0.3580
08:18:34
44.5900
0.7510
08:18:37
44.5900
0.4560
08:18:40
44.5900
0.4480
08:18:58
44.5800
0.1240
08:19:09
44.5800
0.1150
08:19:09
44.5800
0.1180
08:19:09
44.5800
0.1180
08:19:09
44.5800
0.0150
08:19:09
44.5800
0.1180
08:19:09
44.5800
0.1180
08:19:09
44.5800
0.1180
08:19:09
44.5700
0.9240
08:19:10
44.5700
0.1510
08:19:12
44.5800
1.5770
08:19:18
44.5700
2.3930
08:19:18
44.5700
0.3000
08:19:21
44.5700
0.5520
08:19:23
44.5700
4.8170
08:19:29
44.5700
0.2880
08:19:35
44.5800
0.1490
08:19:39
44.5700
0.1830
08:19:42
44.5800
0.8750
08:20:08
44.5800
0.2460
08:20:08
44.5800
0.7580
08:20:16
44.5800
0.3240
08:20:18
44.5700
0.1360
08:20:27