English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.86
Open
2.42500000
Low
2.41300000
High
3.10500000
Vol
1,858,442
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.01
50.0000
300.55
6.00
6,481.8900
38,891.34
6.00
1.3300
7.98
5.99
1,160.8700
6,953.61
5.98
3.0200
18.06
5.98
19.9600
119.36
5.96
1.6700
9.95
5.95
3.1800
18.91
5.93
3,000.0000
17,790.00
5.90
327.7600
1,933.78
5.89
0.8500
5.01
5.88
8.5100
50.04
5.85
6.0700
35.51
5.82
37.7400
219.65
5.80
8.1400
47.21
5.78
643.3400
3,718.51
5.77
1.0300
5.95
5.77
8.0000
46.15
5.75
1.7900
10.30
5.74
7,500.0000
43,050.00
5.73
8.6200
49.39
5.72
8.5300
48.78
5.71
8.0200
45.80
5.71
268.0000
1,530.28
5.70
1,058.2700
6,032.14
5.69
30,709.4800
174,736.94
5.68
103.2500
586.46
5.67
1.7600
9.98
5.61
15.2300
85.47
5.61
34.8400
195.49
5.60
4,800.6700
26,883.75
5.56
2.2000
12.22
5.50
1,790.4700
9,847.59
5.45
95.3200
519.49
5.45
1.8400
10.02
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
24.3600
131.54
5.35
1.4800
7.92
5.33
21.5700
114.97
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
41.0400
217.51
5.30
8.0300
42.53
5.29
1.6900
8.94
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,033.1300
5,372.28
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
3,746.6300
19,107.81
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
7,860.5700
39,302.85
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
4,486.2400
22,341.48
4.97
151.8600
754.74
4.97
46.4300
230.52
4.96
495.4300
2,457.33
4.95
3,289.9700
16,285.35
4.93
466.8800
2,301.72
4.92
2.9700
14.62
4.91
1,128.7100
5,541.97
4.90
1,480.3200
7,253.57
4.89
16.9700
82.98
4.89
684.1500
3,344.81
4.89
505.5300
2,469.51
4.88
503.3400
2,457.31
4.88
44.9500
219.36
4.88
809.4200
3,948.35
4.88
749.4600
3,653.62
4.87
936.8300
4,564.24
4.87
500.0000
2,435.00
4.86
826.6100
4,017.32
4.86
10.2900
49.99
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.81
941.9200
4,530.64
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.79
1.8500
8.86
4.78
1.0500
5.02
4.77
1.2500
5.97
4.77
1.0500
5.01
4.76
905.3800
4,309.61
4.75
1,056.5800
5,018.76
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
1,980.6400
9,309.01
4.68
673.4900
3,151.93
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
917.4900
4,220.45
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
1,032.5100
4,728.90
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
22,650.7300
101,928.29
4.50
16.4900
74.19
4.49
8.9900
40.37
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
5,433.5100
24,179.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
13.8200
61.08
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
5,695.6600
25,060.90
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
936.9900
4,104.02
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
262.8900
1,130.43
4.29
700.0000
3,003.00
4.28
167.9000
718.61
4.27
1.5600
6.66
4.27
17.1600
73.19
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
87.8300
373.28
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
2,486.4800
10,443.22
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
118.4000
487.10
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
360.1600
1,476.66
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.01
23.7200
95.02
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
65,642.0400
262,568.16
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
2.9900
11.84
3.95
1.3000
5.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
30.6500
120.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
358.5400
1,398.31
3.90
437.5400
1,704.66
3.89
1,928.2300
7,500.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
338.8100
1,304.42
3.83
2,215.9400
8,487.05
3.82
6,544.5000
24,999.99
3.82
164.5000
628.06
3.81
307.9100
1,172.21
3.81
4.3600
16.59
3.80
4,423.3300
16,808.65
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.73
1,731.6200
6,453.75
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
553.8100
2,049.10
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.68
246.7500
908.04
3.66
13.6600
49.97
3.65
51.4100
187.65
3.63
3.5000
12.71
3.60
1,716.4800
6,179.33
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
140.0200
497.07
3.55
5.9500
21.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
141.7400
499.07
3.51
4.1000
14.40
3.51
102.0900
357.83
3.50
1,574.2900
5,510.02
3.50
4.1800
14.62
3.49
26.7800
93.46
3.48
1.6000
5.57
3.48
1,821.7800
6,339.79
3.47
25.1700
87.34
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
14,107.7500
48,671.74
3.44
51.5500
177.54
3.44
53,551.4600
184,217.02
3.43
1.6000
5.49
3.43
12.4400
42.71
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
2.9900
10.23
3.42
402.1700
1,375.42
3.42
106.6200
364.43
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
1,544.3400
5,250.76
3.40
12.7000
43.17
3.40
61.8700
210.23
3.39
4,365.2200
14,815.56
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
60.0800
203.07
3.38
83.1900
281.10
3.37
147.4200
496.81
3.36
14.8800
49.97
3.36
6.8600
23.03
3.36
9.8700
33.11
3.34
35.1900
117.64
3.34
680.4200
2,273.28
3.34
60.9000
203.41
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,800.0000
5,999.40
3.33
3.0600
10.19
3.33
3.8000
12.65
3.32
206.1600
684.45
3.31
634.2200
2,099.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
128.0100
422.43
3.30
6,928.9300
22,851.61
3.29
6.0000
19.76
3.29
139.1000
457.64
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
138.4300
454.05
3.27
112.6600
368.29
3.27
16.2700
53.17
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
541.4600
1,759.75
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
100.1300
324.42
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
3.7500
12.11
3.23
2.0200
6.52
3.23
4.5600
14.71
3.22
9.8700
31.74
3.21
1.8600
5.98
3.21
3.4100
10.94
3.21
0.1400
0.45
3.20
257.6700
824.54
3.20
9,380.8600
29,999.99
3.19
1.6000
5.11
3.19
100.1100
319.65
3.19
145.2600
463.38
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.17
9.8700
31.30
3.17
3.8000
12.03
3.16
2.0200
6.39
3.15
2.3100
7.28
3.15
4.9900
15.72
3.15
422.7100
1,331.54
3.15
3.2600
10.26
3.15
31.8200
100.14
3.14
49.0100
154.04
3.14
1.8600
5.84
3.13
16.6500
52.06
3.13
1,753.0500
5,478.28
3.12
2.0200
6.31
3.12
7.1300
22.25
3.11
300.0000
933.30
3.11
5,705.6700
17,744.63
3.10
2.0200
6.26
3.10
1,902.3600
5,897.32
3.10
9,730.9700
30,146.55
3.10
36.6300
113.44
3.09
58.0200
179.46
3.09
2.4200
7.47
3.09
3.8000
11.73
3.09
596.3700
1,839.80
3.08
9.8700
30.43
3.08
2.0200
6.22
3.08
602.4200
1,853.65
3.08
2.7100
8.34
3.07
104.6200
321.60
3.07
1.8600
5.71
3.07
182.3100
559.51
3.07
2.4200
7.42
3.06
1,676.5200
5,130.15
3.06
2.4200
7.40
3.06
33.2700
101.64
3.05
6.1300
18.70
3.05
17.6700
53.88
3.05
2.4200
7.37
3.04
9.8700
30.00
3.04
2.0200
6.14
3.04
2.4200
7.34
3.03
59.1800
179.43
3.03
323.4700
980.11
3.02
2.4200
7.32
3.02
2.0200
6.10
3.02
77.4100
233.39
3.01
31.7100
95.57
3.01
165.1100
497.15
3.01
32.9000
99.03
3.00
2.4200
7.27
3.00
10,385.8800
31,157.64
3.00
11.2800
33.83
3.00
9.8700
29.59
3.00
332.4800
996.44
3.00
8.8000
26.36
2.99
2.6100
7.81
2.99
2.4200
7.24
2.99
2,948.1400
8,820.83
2.99
268.2200
801.98
2.99
1.7600
5.26
2.98
2.7900
8.33
2.98
2.4200
7.22
2.98
6,711.4000
19,999.97
2.98
2.0200
6.02
2.98
600.0000
1,786.20
2.97
62.8000
186.64
2.97
267.6700
794.98
2.96
6.0900
18.03
2.96
152.1900
450.48
2.96
2.0200
5.98
2.96
78.9300
233.40
2.96
9.8700
29.18
2.96
29.8600
88.24
2.95
2.4200
7.14
2.95
1,154.5500
3,405.92
2.95
37.2600
109.88
2.94
207.5000
610.05
2.94
2.8300
8.31
2.94
3.8000
11.16
2.93
3.7100
10.88
2.93
2.4200
7.09
2.93
3.4200
10.02
2.93
2.3600
6.91
2.92
30.0000
87.69
2.92
2.0200
5.90
2.92
2.4200
7.06
2.92
16.2300
47.31
2.91
61.6000
179.44
2.91
41.8400
121.84
2.91
225.0600
654.92
2.91
2.4200
7.04
2.90
3.7400
10.86
2.90
2.0200
5.86
2.90
116.4000
337.56
2.90
37.9400
109.99
2.90
2.4200
7.01
2.90
28.9000
83.72
2.90
5.5200
15.98
2.89
2.8800
8.33
2.89
150.2600
434.25
2.89
152.4200
440.19
2.89
103.9500
300.00
2.88
2.0200
5.82
2.88
2.4200
6.96
2.88
3.4800
10.01
2.87
13.6500
39.23
2.87
35.8800
102.98
2.87
2.4200
6.94
2.87
3.5000
10.03
2.86
3.8000
10.88
2.86
2.0200
5.78
2.86
65.2500
186.35
2.86
132.1200
377.20
2.85
2,456.4600
7,003.37
2.85
2.9300
8.34
2.85
6.2400
17.75
2.84
82.0700
233.41
2.84
2.0200
5.74
2.84
3.8400
10.91
2.84
11.2900
32.07
2.84
88.1600
250.37
2.84
2.4200
6.86
2.83
11.9600
33.89
2.83
3.2000
9.05
2.83
3.2200
9.10
2.83
47.2500
133.53
2.82
51.6900
145.97
2.82
47.2500
133.39
2.82
50.8500
143.50
2.82
104.4200
294.57
2.82
216.8500
611.52
2.82
47.2500
133.20
2.82
51.1100
143.87
2.81
733.0400
2,062.77
2.81
34.9400
98.29
2.81
503.3500
1,415.42
2.81
96.1800
270.36
2.81
47.2500
132.73
2.81
49.0600
137.76
2.81
47.2500
132.63
2.81
96.3100
270.25
2.81
565.1200
1,585.16
2.80
47.2500
132.49
2.80
2.4200
6.78
2.80
96.4000
270.11
2.80
47.2500
132.35
2.80
423.6600
1,186.25
2.80
96.4000
269.82
2.80
96.4000
269.73
2.80
96.4000
269.53
2.80
263.0400
735.20
2.79
96.4000
269.34
2.79
49.6700
138.73
2.79
96.4000
269.15
2.79
96.6300
269.69
2.79
107.3000
299.37
2.79
67.3300
187.78
2.79
176.7500
492.78
2.79
47.2500
131.69
2.79
62.0800
172.95
2.79
5.6900
15.85
2.78
84.6500
235.67
2.86
2.78
59.2700
164.77
2.78
41.3100
114.80
2.78
47.2500
131.21
2.78
208.4100
578.55
2.77
47.2500
131.07
2.77
126.4000
350.51
2.77
49.6700
137.69
2.77
84.5000
234.15
2.77
100.5600
278.55
2.77
120.7900
334.47
2.77
49.2700
136.38
2.77
106.2200
293.91
2.77
77.7500
215.06
2.77
54.9800
152.02
2.76
47.2500
130.60
2.76
60.0300
165.86
2.76
47.2500
130.50
2.76
298.0000
822.78
2.76
1,380.1700
3,809.27
2.76
295.7700
816.03
2.76
70.0500
193.13
2.76
381.1400
1,050.04
2.75
1,559.7500
4,295.55
2.75
6.6700
18.36
2.75
231.4200
636.64
2.75
56.5400
155.49
2.75
296.8900
815.56
2.75
105.1800
288.82
2.74
112.6500
309.11
2.74
147.3300
404.13
2.74
1,807.7800
4,956.93
2.74
47.2500
129.51
2.74
82.8900
227.12
2.74
132.5900
362.63
2.73
14.6000
39.92
2.73
115.8200
316.30
2.73
297.9500
813.40
2.73
38.2700
104.44
2.73
251.3200
685.60
2.73
36.3100
98.98
2.73
3.9900
10.87
2.72
3.8000
10.35
2.72
327.9300
892.30
2.72
200.0000
544.00
2.72
106.2200
288.81
2.72
13.7500
37.35
2.72
6.0000
16.29
2.71
1.9400
5.26
2.71
2.4200
6.56
2.71
60.5400
163.94
2.71
219.0600
593.00
2.71
3.0800
8.33
2.70
185.1100
499.98
2.70
492.1200
1,328.72
2.70
2.4200
6.53
2.70
1.9500
5.26
2.70
1.8700
5.04
2.70
4.0300
10.86
2.69
46.0200
123.93
2.69
3.2800
8.82
2.69
66.7300
179.44
2.69
2.4200
6.50
2.68
87.0300
233.41
2.68
37.3100
99.99
2.68
9.8700
26.44
2.68
35.3900
94.74
2.68
455.3500
1,218.06
2.67
162.7000
434.90
2.67
48.2300
128.68
2.67
209.5000
558.74
2.67
2.4200
6.45
2.67
4.0800
10.87
2.66
1.8800
5.01
2.66
3.1300
8.33
2.66
27.7600
73.79
2.66
25.0100
66.43
2.65
5.6900
15.10
2.65
932.9000
2,474.98
2.65
188.6000
499.98
2.65
5,573.5700
14,769.96
2.65
325.4300
862.06
2.65
1.8900
5.00
2.65
2.4200
6.40
2.64
13.1400
34.74
2.64
118.4400
312.92
2.64
9.8700
26.07
2.64
582.3600
1,537.43
2.64
3.7800
9.97
2.64
82.8500
218.39
2.64
6.5400
17.23
2.63
207.0000
545.03
2.63
164.6600
433.06
2.63
33.6200
88.25
2.62
2.4200
6.35
2.62
66.2400
173.62
2.62
14.8900
38.95
2.61
215.4200
563.11
2.61
3.1900
8.34
2.61
114.8900
299.98
2.61
192.6600
502.84
2.61
254.9700
664.96
2.61
6.0900
15.86
2.60
9.8700
25.70
2.60
2.4200
6.30
2.60
5.8000
15.09
2.60
7.6900
19.99
2.60
125.5800
326.38
2.59
125.8200
326.25
2.59
9,026.0300
23,377.42
2.59
1,504.8900
3,896.16
2.59
191.4100
494.99
2.59
393.3700
1,016.86
2.58
152.7000
394.42
2.58
2.4200
6.25
2.58
174.5900
450.09
2.57
34.3000
88.29
2.57
1,561.8500
4,017.08
2.57
623.3500
1,602.63
2.57
8.0000
20.55
2.57
13.7600
35.34
2.57
8.0000
20.54
2.57
7.8700
20.19
2.56
45.3600
116.30
2.56
12.9500
33.16
2.56
3,972.3900
10,169.32
2.56
1.9600
5.02
2.55
2.4200
6.17
2.55
909.4000
2,318.97
2.55
1,265.3500
3,224.11
2.54
85.7500
217.81
2.53
80.7400
204.43
2.53
44.7000
113.09
2.53
178.4800
451.20
2.53
3.8000
9.60
2.52
34.9700
88.26
2.52
3.3100
8.34
2.52
2.4200
6.10
2.51
39.7300
99.80
2.51
1,657.0300
4,159.15
2.51
2.4200
6.07
2.51
1,305.6500
3,274.57
2.50
668.8300
1,674.08
2.50
151.3800
378.60
2.50
6,042.6300
15,106.58
2.50
2.4200
6.05
2.50
9.8700
24.65
2.49
3.2900
8.19
2.49
2.4200
6.02
2.49
804.1800
2,000.00
2.48
1,610.3000
3,999.99
2.48
72.3300
179.45
2.48
94.1600
233.42
2.48
3.1500
7.81
2.48
9.8900
24.50
2.48
2.4900
6.16
2.47
35.6900
88.30
2.47
91.4400
226.13
2.47
2.4200
5.97
2.46
6.0000
14.78
2.46
9.8700
24.30
2.46
5.5700
13.68
2.46
7.4700
18.34
2.45
2.4900
6.10
2.45
126.7600
310.56
2.45
2.4200
5.92
2.44
10.6800
26.10
2.44
5.5700
13.56
2.43
2,062.5400
5,018.16
2.43
73.7900
179.46
2.43
134.6500
327.20
2.43
12.3600
30.00
2.43
39.8000
96.55
2.43
36.6300
88.83
2.42
2.4200
5.87
2.42
65.3100
158.18
2.42
381.0400
920.97
2.41
2.4200
5.84
2.41
3.1500
7.60
2.41
7.4700
18.02
2.41
1,358.3300
3,273.58
2.40
831.9400
1,999.98
2.40
2.4200
5.82
2.40
6.2900
15.11
2.40
791.3300
1,899.98
2.40
7,196.4400
17,271.46
2.39
12.2900
29.41
2.39
3.1500
7.53
2.39
7.4700
17.85
2.38
75.2700
179.44
2.38
97.9400
233.39
2.38
2.4200
5.76
2.38
503.5000
1,198.33
2.38
37.1000
88.26
2.38
2.4900
5.92
2.37
2.4200
5.74
2.37
6.8800
16.31
2.37
7.4700
17.70
2.37
100.0000
236.70
2.36
102.1200
241.31
2.36
10.8900
25.71
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
2.4200
5.69
2.35
971.0700
2,282.01
2.35
10.6200
24.94
2.35
20.0300
46.97
2.34
3.8000
8.90
2.34
2.4200
5.66
2.34
176.7300
412.84
2.33
37.8500
88.27
2.33
6.2100
14.47
2.33
2.4900
5.80
2.33
32.2500
75.08
2.33
17.3400
40.35
2.33
3.1500
7.33
2.32
20.6900
48.00
2.32
2.4200
5.61
2.32
2.2000
5.10
2.31
609.4100
1,407.74
2.31
310.4300
716.78
2.31
529.0700
1,221.09
2.31
27.4700
63.37
2.31
309.1100
712.81
2.31
241.0900
555.71
2.30
361.8900
833.43
2.30
20.0000
46.04
2.30
511.9200
1,177.42
2.30
4.3400
9.98
2.30
2.4200
5.56
2.30
657.9600
1,510.68
2.29
9.8700
22.64
2.29
101.8900
233.43
2.29
82.2500
188.35
2.29
2.4200
5.54
2.29
38.6000
88.28
2.29
7.4700
17.08
2.29
3.8000
8.68
2.28
3.1500
7.19
2.28
2.4900
5.68
2.28
2.4200
5.51
2.28
131.8200
300.02
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
9.8900
22.41
2.26
9.8700
22.33
2.26
3.1500
7.12
2.26
4.9100
11.08
2.25
20.4200
45.95
2.25
457.2600
1,028.38
2.25
111.4000
250.20
2.25
91.5000
205.42
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
39.3600
88.25
2.24
3.1500
7.06
2.24
96.1200
215.12
2.24
2.4200
5.41
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
3.8000
8.47
2.23
7.4700
16.63
2.23
2.2500
5.01
2.22
2.4200
5.38
2.22
93.1500
206.61
2.21
2.4200
5.36
2.21
534.0300
1,180.21
2.21
2.4900
5.50
2.21
7.4700
16.48
2.20
2.4200
5.33
2.20
106.0000
233.41
2.20
149.6900
329.32
2.20
81.6000
179.44
2.20
40.1600
88.27
2.20
3.1500
6.92
2.19
2.4200
5.31
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
7.4700
16.33
2.18
622.6400
1,359.22
2.18
2.4200
5.28
2.18
4.2000
9.15
2.18
718.5800
1,564.35
2.18
3.1500
6.85
2.17
1,443.1300
3,135.92
2.17
2.4200
5.26
2.17
4.1000
8.90
2.17
1,015.9300
2,203.55
2.17
6,097.1300
13,218.58
2.17
11.6700
25.29
2.16
2.4200
5.23
2.16
110.6000
238.79
2.16
128.3700
276.77
2.15
3.1500
6.78
2.15
502.4200
1,080.71
2.15
288.9100
621.16
2.15
7.4700
16.05
2.15
40.8300
87.62
2.14
300.0000
643.20
2.14
2.4200
5.18
2.14
10.9200
23.34
2.14
6.6900
14.28
2.13
3.1500
6.71
2.13
100.4900
214.04
2.13
7.4700
15.90
2.12
15.1200
32.11
2.12
478.1400
1,013.18
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
10.9200
23.06
2.11
2.4900
5.26
2.11
14.8400
31.31
2.11
2.4200
5.10
2.11
3,970.0100
8,368.78
2.11
475.0500
999.98
2.10
475.2800
999.99
2.10
479.7100
1,008.83
2.10
475.7300
999.98
2.10
475.9600
999.99
2.10
2,284.5800
4,797.62
2.10
2.4200
5.08
2.09
4.2000
8.79
2.09
7.4700
15.62
2.09
4.2600
8.90
2.09
791.4200
1,653.28
2.09
5.5700
11.63
2.08
4.2000
8.74
2.08
480.5300
999.98
2.08
20.0000
41.60
2.08
481.0000
1,000.00
2.08
494.6200
1,027.82
2.07
482.3900
999.99
2.07
7.4700
15.48
2.07
3.8000
7.85
2.07
3.1500
6.51
2.07
733.3900
1,514.45
2.06
484.4900
999.99
2.06
484.7300
1,000.00
2.06
489.1600
1,008.65
2.06
485.2000
1,000.00
2.06
664.0000
1,367.84
2.06
485.6700
999.99
2.06
5.7800
11.90
2.06
100.0000
205.60
2.05
7.4700
15.34
2.05
4.2000
8.62
2.05
487.5600
999.99
2.05
6,369.7000
13,057.89
2.05
488.0400
999.99
2.05
3.1500
6.44
2.04
489.2300
999.99
2.04
4.2000
8.58
2.04
981.8300
1,999.99
2.04
10.0200
20.40
2.03
4.2000
8.53
2.03
2,204.9600
4,476.07
2.03
1,036.8500
2,102.73
2.03
2.5600
5.19
2.02
3.1500
6.37
2.02
598.9100
1,211.00
2.02
499.0000
1,008.48
2.02
495.5400
1,000.00
2.02
7.4700
15.07
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
249.2500
500.99
2.00
131.1900
262.90
2.00
31.1000
62.23
2.00
4,325.6700
8,651.34
2.00
146.4300
292.57
1.99
4.2000
8.36
1.99
50.0000
99.30
1.98
4.2000
8.32
1.98
103.1500
204.24
1.97
4.2000
8.28
1.97
103.8000
204.07
1.96
4.2000
8.24
1.96
3.1500
6.17
1.95
4.2000
8.20
1.95
2.5700
5.00
1.95
4.9600
9.65
1.94
4.2000
8.16
1.94
3.1500
6.10
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.92
3.1500
6.03
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
4,000.8200
7,601.56
1.90
4.2000
7.96
1.89
3.1500
5.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.1500
5.89
1.87
3.8000
7.11
1.87
50.0000
93.45
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
129.4000
240.68
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,194.2300
2,209.33
1.85
4.2000
7.76
1.84
5.0200
9.26
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,424.9600
2,607.68
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
500.0000
907.50
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
3,183.5600
5,730.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,167.0700
2,054.04
1.76
4.2000
7.39
1.75
1,931.1800
3,379.57
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
25.0000
43.08
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.71
4.2000
7.17
1.70
1,688.3500
2,870.20
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
217.9300
361.76
1.66
4.2000
6.96
1.65
70.6000
116.49
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.8900
7.99
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
512.3200
831.50
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
1,240.1800
1,860.27
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
189.1500
276.54
1.46
3.4500
5.03
Recent Trades
Price
Size
Time
2.8200
1.8500
07:02:04
2.8200
11.3900
07:02:10
2.8200
35.6000
07:02:11
2.8200
13.4200
07:02:18
2.8200
11.1600
07:02:20
2.8200
25.1200
07:02:20
2.8200
2.8000
07:02:22
2.8250
35.3900
07:02:22
2.8200
36.3000
07:02:23
2.8200
6.6200
07:02:23
2.8200
65.5300
07:02:23
2.8190
23.0000
07:02:23
2.8190
32.1200
07:02:23
2.8160
30.0000
07:02:23
2.8150
3.8600
07:02:23
2.8150
46.9200
07:02:23
2.8150
0.3300
07:02:23
2.8140
2.4200
07:02:23
2.8140
47.2500
07:02:23
2.8140
6.2400
07:02:23
2.8130
26.1600
07:02:23
2.8130
9.2900
07:02:23
2.8140
5.4300
07:02:25
2.8090
3.7200
07:02:30
2.8090
3.6900
07:02:30
2.8090
23.5600
07:02:30
2.8130
12.3100
07:02:30
2.8090
2.0100
07:02:31
2.8090
35.8000
07:02:33
2.8090
10.5400
07:02:33
2.8080
2.5400
07:02:35
2.8080
42.2000
07:02:36
2.8080
20.0400
07:02:36
2.8050
2.0200
07:02:36
2.8040
111.3800
07:02:36
2.8100
19.9000
07:02:36
2.8050
7.4200
07:02:36
2.8040
41.0600
07:02:36
2.8030
2.4200
07:02:36
2.8030
32.2000
07:02:36
2.8020
555.1500
07:02:36
2.8040
47.2500
07:02:37
2.8050
41.9900
07:02:37
2.8050
12.4500
07:02:37
2.8050
33.1900
07:02:38
2.8040
7.1300
07:02:38
2.8040
7.1300
07:02:38
2.8040
7.0700
07:02:38
2.8040
25.9200
07:02:39
2.8050
2.7400
07:02:39
2.8000
2.9700
07:02:40
2.8000
64.0900
07:02:40
2.8000
293.4000
07:02:40
2.8000
3.5700
07:02:40
2.8000
268.1300
07:02:40
2.8000
538.7300
07:02:40
2.8000
57.0600
07:02:40
2.7990
6.5300
07:02:40
2.8000
47.2500
07:02:40
2.8010
38.4000
07:02:40
2.8010
47.2500
07:02:40
2.8030
5.6300
07:02:40
2.7950
40.6400
07:02:47
2.7940
9.8700
07:02:47
2.7930
2.2800
07:02:47
2.7930
1.5200
07:02:47
2.7930
2.4200
07:02:47
2.7910
47.2500
07:02:47
2.7900
3.1600
07:02:47
2.7900
47.2500
07:02:47
2.7900
30.0000
07:02:47
2.7890
8.7900
07:02:47
2.7890
4.1000
07:02:47
2.7890
3.4100
07:02:47
2.7890
64.3400
07:02:47
2.7890
3.0500
07:02:47
2.7890
20.2100
07:02:47
2.7890
27.0400
07:02:47
2.7890
10.0000
07:02:47
2.7860
2.0200
07:02:47
2.7850
3.9000
07:02:47
2.7850
3.4200
07:02:47
2.7850
2.9700
07:02:47
2.7850
3.4200
07:02:47
2.7850
4.3100
07:02:47
2.7850
8.7800
07:02:47
2.7850
8.8000
07:02:47
2.7880
30.0000
07:02:48
2.7880
17.2500
07:02:48
2.7890
2.0900
07:02:48
2.7890
13.6600
07:02:48
2.7890
6.3400
07:02:48
2.7840
3.5900
07:02:48
2.7840
3.6000
07:02:48
2.7830
24.6200
07:02:48
2.7820
2.4200
07:02:48
2.7810
12.2300
07:02:48
2.7800
61.3200
07:02:53
2.7790
31.0700
07:02:53
2.7800
3.7600
07:02:57