English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0026
Open
0.00266800
Low
0.00253400
High
0.00270100
Vol
125,847,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
57,167.4000
792.34
0.01
38,237.1000
527.67
0.01
754.6000
10.39
0.01
1,037.3000
14.25
0.01
30,700.7000
419.68
0.01
754.6000
10.31
0.01
754.6000
10.22
0.01
1,140,833.9000
15,401.26
0.01
1,037.3000
13.96
0.01
600.0000
8.07
0.01
754.6000
10.14
0.01
14,103.5000
188.85
0.01
754.6000
10.07
0.01
4,789.0000
63.69
0.01
754.6000
9.98
0.01
4,124.7000
54.45
0.01
616,369.2000
8,129.91
0.01
1,037.3000
13.67
0.01
7,763.9000
102.10
0.01
754.6000
9.90
0.01
231,786.4000
3,027.13
0.01
70,665.1000
921.47
0.01
754.6000
9.82
0.01
193,934.5000
2,521.15
0.01
392.9000
5.10
0.01
1,588.7000
20.61
0.01
1,000.0000
12.93
0.01
754.6000
9.74
0.01
2,509.9000
32.38
0.01
754.6000
9.67
0.01
52,173.2000
667.82
0.01
754.6000
9.59
0.01
630.4000
8.00
0.01
1,037.3000
13.09
0.01
4,842.5000
61.06
0.01
3,589.8000
44.87
0.01
754.6000
9.36
0.01
9,447.1000
117.05
0.01
1,037.3000
12.79
0.01
754.6000
9.29
0.01
554.0000
6.81
0.01
498.5000
6.12
0.01
754.6000
9.21
0.01
107,091.9000
1,306.52
0.01
10,000.0000
121.20
0.01
754.6000
9.14
0.01
1,037.3000
12.50
0.01
2,775.4000
33.33
0.01
234,534.7000
2,814.42
0.01
3,298.3000
39.38
0.01
14,895,824.4000
177,707.19
0.01
7,603.3000
90.63
0.01
27,750.3000
330.23
0.01
422.3000
5.00
0.01
754.6000
8.92
0.01
500.0000
5.90
0.01
1,037.3000
12.21
0.01
754.6000
8.85
0.01
8,393.7000
98.21
0.01
60,044.6000
701.92
0.01
754.6000
8.78
0.01
10,754.6000
124.11
0.01
4,544.6000
52.26
0.01
1,037.3000
11.92
0.01
754.6000
8.64
0.01
52,521.0000
600.84
0.01
65,824.3000
750.40
0.01
1,254.6000
14.24
0.01
512.7000
5.79
0.01
504.0000
5.69
0.01
754.6000
8.50
0.01
679.5000
7.64
0.01
1,037.3000
11.63
0.01
754.6000
8.43
0.01
100,487.6000
1,116.42
0.01
754.6000
8.36
0.01
192,530.2000
2,117.83
0.01
19,207.0000
210.51
0.01
1,000.0000
10.93
0.01
100,458.8000
1,095.00
0.01
4,825.3000
52.35
0.01
769.2000
8.32
0.01
9,302.3000
100.00
0.01
3,827.4000
41.11
0.01
4,199.1000
45.06
0.01
2,487.4000
26.54
0.01
18,843.0000
200.49
0.01
470.9000
5.00
0.01
75,712.4000
801.04
0.01
2,568.9000
27.00
0.01
10,648.4000
111.81
0.01
190,589.5000
1,999.28
0.01
20,000.0000
208.60
0.01
1,105,425.0000
11,496.42
0.01
9,790.0000
101.72
0.01
66,953.8000
689.62
0.01
12,039.6000
123.89
0.01
6,834.5000
69.71
0.01
788.1000
8.00
0.01
22,233.2000
225.00
0.01
392,398.6000
3,923.99
0.01
27,030.1000
270.03
0.01
100,487.6000
1,002.87
0.01
45,886.7000
454.74
0.01
74,116.0000
733.75
0.01
365,200.6000
3,597.23
0.01
7,904.9000
77.63
0.01
184,210.8000
1,805.27
0.01
2,000.0000
19.58
0.01
56,030.9000
545.74
0.01
29,847.6000
286.54
0.01
75,125.4000
713.69
0.01
10,582.0000
100.00
0.01
4,393.3000
41.43
0.01
12,149.4000
114.20
0.01
2,000.0000
18.78
0.01
336,716.3000
3,131.46
0.01
910.1000
8.45
0.01
422,349.6000
3,915.18
0.01
11,222.0000
103.47
0.01
103,027.3000
947.85
0.01
3,162.4000
29.06
0.01
1,586.0000
14.31
0.01
100,806.4000
907.26
0.01
2,000.0000
17.98
0.01
283,764.8000
2,548.21
0.01
1,427.5000
12.78
0.01
918.0000
8.20
0.01
100,561.8000
895.00
0.01
731.0000
6.50
0.01
937.5000
8.30
0.01
5,555.9000
49.00
0.01
70,158.5000
617.39
0.01
2,000.0000
17.58
0.01
421,530.9000
3,667.32
0.01
32,653.2000
283.76
0.01
10,916.2000
94.53
0.01
33,817.2000
292.52
0.01
3,329.7000
28.64
0.01
90,358.1000
768.04
0.01
887.5000
7.51
0.01
100,000.0000
844.00
0.01
22,086.0000
185.52
0.01
2,000.0000
16.78
0.01
604.0000
5.04
0.01
20,000.0000
166.80
0.01
16,555.0000
137.90
0.01
18,630.1000
154.63
0.01
76,254.8000
630.63
0.01
1,782.8000
14.65
0.01
783.3000
6.43
0.01
15,805.9000
129.61
0.01
66,654.7000
545.90
0.01
3,098.9000
25.32
0.01
967.7000
7.90
0.01
1,072,468.9000
8,579.75
0.01
2,000.0000
15.98
0.01
5,263.1000
42.00
0.01
1,019.6000
8.13
0.01
100,000.0000
795.00
0.01
22,764.2000
180.29
0.01
863.4000
6.83
0.01
193,764.0000
1,530.74
0.01
25,972.0000
204.66
0.01
149,868.0000
1,176.46
0.01
100,000.0000
783.00
0.01
29,970.6000
233.77
0.01
2,000.0000
15.58
0.01
1,439.3000
11.08
0.01
1,998.0000
15.32
0.01
967.9000
7.41
0.01
6,500.1000
49.66
0.01
967.3000
7.38
0.01
1,533.4000
11.67
0.01
31,562.2000
239.56
0.01
9,011.5000
68.13
0.01
15,888.0000
119.95
0.01
2,966.3000
22.37
0.01
122,195.1000
916.46
0.01
70,940.3000
531.34
0.01
4,679.1000
35.00
0.01
105,376.3000
784.00
0.01
17,573.4000
130.04
0.01
2,000.0000
14.78
0.01
70,940.3000
523.54
0.01
1,360.6000
10.00
0.01
3,486.7000
25.56
0.01
1,709.8000
12.52
0.01
688.7000
5.03
0.01
7,671.0000
56.00
0.01
737.0000
5.34
0.01
759.6000
5.50
0.01
85,140.0000
615.56
0.01
744.6000
5.38
0.01
36,353.7000
261.75
0.01
88,888.1000
639.11
0.01
83,755.2000
598.85
0.01
110,000.0000
782.10
0.01
101,037.4000
707.26
0.01
24,100.7000
168.46
0.01
260,321.6000
1,796.22
0.01
544,772.8000
3,704.46
0.01
2,000.0000
13.58
0.01
21,898.9000
146.72
0.01
2,212.9000
14.74
0.01
495,908.8000
3,297.79
0.01
4,812.1000
31.90
0.01
19,733.0000
130.24
0.01
800.8000
5.25
0.01
1,869.7000
12.22
0.01
1,430.3000
9.34
0.01
207,467.5000
1,348.54
0.01
1,873.1000
12.10
0.01
1,568.2000
10.10
0.01
38,476.2000
246.25
0.01
7,528.8000
48.16
0.01
2,000.0000
12.78
0.01
251,936.5000
1,587.20
0.01
99,946.9000
622.67
0.01
94,316.1000
584.76
0.01
149,402.6000
919.72
0.01
3,323.3000
19.97
0.01
284,988.8000
1,709.93
0.01
2,000.0000
11.98
0.01
2,458.4000
14.70
0.01
5,157,057.8000
30,426.64
0.01
17,157.0000
100.97
0.01
852.0000
5.01
0.01
599,726.4000
3,520.39
0.01
3,422.8000
20.06
0.01
15,894.7000
92.98
0.01
406,327.0000
2,356.70
0.01
2,000.0000
11.58
0.01
1,853.9000
10.68
0.01
5,420.7000
31.21
0.01
1,904.3000
10.87
0.01
165,201.0000
941.81
0.01
205,423.2000
1,170.91
0.01
1,853.9000
10.55
0.01
1,853.9000
10.43
0.01
2,559.0000
14.30
0.01
1,210.3000
6.75
0.01
1,853.9000
10.30
0.01
572,019.9000
3,174.71
0.01
36,947.1000
203.21
0.01
1,853.9000
10.18
0.01
2,585.6000
14.17
0.01
3,364.3000
18.40
0.01
220,156.3000
1,201.83
0.01
11,972.8000
65.25
0.01
410,354.5000
2,228.22
0.01
1,853.9000
10.06
0.01
3,766.4000
20.41
0.01
2,728.7000
14.73
0.01
2,000.0000
10.78
0.01
3,931.6000
21.07
0.01
1,853.9000
9.94
0.01
1,694.9000
9.02
0.01
1,853.9000
9.82
0.01
145,144.4000
768.25
0.01
1,853.9000
9.70
0.01
100,000.0000
523.00
0.01
5,646.6000
29.48
0.01
56,141.6000
291.94
0.01
1,853.9000
9.58
0.01
390,345.8000
2,010.28
0.01
1,853.9000
9.47
0.01
1,222,902.1000
6,236.80
0.01
4,521.0000
23.02
0.01
12,067.2000
61.00
0.01
20,381.8000
102.93
0.01
1,853.9000
9.35
0.01
689,865.1000
3,449.33
0.00
88,581.2000
442.46
0.00
2,000.0000
9.98
0.00
26,828.9000
133.77
0.00
61,013.0000
303.84
0.00
7,267.1000
36.04
0.00
4,052.6000
20.06
0.00
2,559.0000
12.64
0.00
1,853.9000
9.13
0.00
2,040.8000
10.00
0.00
1,853.9000
9.02
0.00
1,853.9000
8.92
0.00
7,834.2000
37.60
0.00
2,000.0000
9.58
0.00
1,853.9000
8.81
0.00
3,260,474.8000
15,487.26
0.00
5,420.8000
25.69
0.00
1,853.9000
8.70
0.00
6,724.4000
31.40
0.00
1,853.9000
8.60
0.00
1,344.4000
6.18
0.00
1,853.9000
8.50
0.00
2,667.2000
12.22
0.00
329,308.4000
1,500.00
0.00
2,401.8000
10.94
0.00
1,099.0000
5.00
0.00
1,853.9000
8.40
0.00
45,934.9000
206.71
0.00
1,853.9000
8.29
0.00
18,265.1000
81.28
0.00
1,853.9000
8.20
0.00
543,560.2000
2,391.66
0.00
2,000.0000
8.78
0.00
6,098.3000
26.66
0.00
1,853.9000
8.10
0.00
1,853.9000
8.00
0.00
158,722.8000
682.51
0.00
2,559.0000
10.98
0.00
7,009.3000
30.00
0.00
1,853.9000
7.91
0.00
1,891.8000
8.04
0.00
2,120.1000
9.00
0.00
3,640.9000
15.43
0.00
87,810.4000
371.79
0.00
1,853.9000
7.81
0.00
71,428.5000
300.00
0.00
489,306.4000
2,044.32
0.00
1,853.9000
7.72
0.00
1,035,563.1000
4,297.59
0.00
1,210.7000
5.00
0.00
1,853.9000
7.63
0.00
2,681.1000
11.01
0.00
13,054.1000
53.52
0.00
1,853.9000
7.53
0.00
1,853.9000
7.44
0.00
364,327.8000
1,457.31
0.00
2,000.0000
7.99
0.00
1,853.9000
7.35
0.00
12,658.2000
50.00
0.00
1,853.9000
7.27
0.00
10,888.2000
42.53
0.00
185,475.5000
723.35
0.00
3,881.1000
15.11
0.00
11,067.4000
42.90
0.00
1,853.9000
7.18
0.00
259,740.2000
1,000.00
0.00
13,057.2000
50.19
0.00
1,853.9000
7.09
0.00
441,797.8000
1,678.83
0.00
2,000.0000
7.59
0.00
1,853.9000
7.01
0.00
171,892.8000
647.18
0.00
1,329.8000
5.00
0.00
1,853.9000
6.93
0.00
7,019,587.8000
26,119.89
0.00
8,103,661.8000
30,064.59
0.00
30,206.4000
111.76
0.00
2,979.4000
11.02
0.00
1,853.9000
6.84
0.00
1,047,103.5000
3,853.34
0.00
82,191.7000
300.00
0.00
1,853.9000
6.76
0.00
2,559.0000
9.32
0.00
1,248,750.0000
4,526.72
0.00
1,853.9000
6.68
0.00
3,206.0000
11.44
0.00
1,853.9000
6.60
0.00
3,205.5000
11.41
0.00
3,205.0000
11.38
0.00
3,204.5000
11.35
0.00
3,121.0000
11.04
0.00
64,264.9000
226.21
0.00
3,445.7000
12.12
0.00
9,990.0000
35.04
0.00
14,285.7000
50.00
0.00
2,148.9000
7.50
0.00
1,853.9000
6.44
0.00
1,853.9000
6.37
0.00
3,887.2000
13.29
0.00
3,520.5000
11.97
0.00
3,853.9000
13.08
0.00
1,654.4000
5.60
0.00
1,853.9000
6.21
0.00
164,809.0000
552.11
0.00
74,850.2000
250.00
0.00
3,309.2000
11.02
0.00
1,853.9000
6.14
0.00
457,877.3000
1,511.00
0.00
7,998.9000
26.19
0.00
1,853.9000
6.07
0.00
1,715.7000
5.60
0.00
1,863,302.1000
6,065.05
0.00
88,128.7000
285.36
0.00
1,853.9000
5.99
0.00
381,245.3000
1,227.99
0.00
1,438,956.5000
4,604.66
0.00
1,853.9000
5.92
0.00
6,104.6000
19.46
0.00
1,798.7000
5.72
0.00
1,798.7000
5.69
0.00
1,853.9000
5.85
0.00
1,775.5000
5.60
0.00
4,392.2000
13.82
0.00
1,798.7000
5.63
0.00
1,853.9000
5.78
0.00
1,798.7000
5.60
0.00
57,439.8000
178.06
0.00
1,798.7000
5.57
0.00
1,085,789.7000
3,345.32
0.00
1,798.7000
5.53
0.00
22,936.2000
70.44
0.00
1,798.7000
5.50
0.00
1,833.7000
5.60
0.00
1,853.9000
5.65
0.00
1,798.7000
5.47
0.00
1,798.7000
5.44
0.00
1,853.9000
5.58
0.00
1,798.7000
5.41
0.00
97,150.4000
291.45
0.00
1,798.7000
5.37
0.00
50,335.5000
150.00
0.00
126,942.9000
377.66
0.00
1,853.9000
5.51
0.00
1,798.7000
5.34
0.00
1,890.0000
5.60
0.00
1,798.7000
5.31
0.00
1,853.9000
5.44
0.00
1,798.7000
5.28
0.00
714,854.5000
2,095.24
0.00
1,853.9000
5.38
0.00
1,944.4000
5.60
0.00
1,853.9000
5.32
0.00
1,853.9000
5.25
0.00
3,424.1000
9.66
0.00
11,194.2000
31.50
0.00
36,128.3000
101.45
0.00
1,996.4000
5.60
0.00
36,790.0000
103.01
0.00
1,853.9000
5.19
0.00
2,096,600.6000
5,857.90
0.00
1,568,479.6000
4,380.76
0.00
68,692.9000
191.79
0.00
88,638.9000
246.15
0.00
1,853.9000
5.13
0.00
2,701,575.7000
7,453.65
0.00
3,691.7000
10.15
0.00
723,994.2000
1,987.36
0.00
1,153,866.7000
3,163.90
0.00
2,046.0000
5.60
0.00
5,775.8000
15.80
0.00
35,448.0000
96.91
0.00
637,908.3000
1,743.40
0.00
1,853.9000
5.06
0.00
119,117.3000
324.95
0.00
436,851.3000
1,191.29
0.00
1,083,323.8000
2,952.06
0.00
386,783.0000
1,053.60
0.00
524,279.6000
1,425.52
0.00
343,886.4000
931.59
0.00
1,847.8000
5.00
0.00
1,883,333.4000
5,085.00
0.00
3,123,282.4000
8,426.62
0.00
1,854.6000
5.00
0.00
41,198.1000
110.99
0.00
1,856.7000
5.00
0.00
251,071.5000
675.13
0.00
1,684,597.7000
4,523.14
0.00
2,058,313.0000
5,524.51
0.00
20,109.3000
53.95
0.00
2,411,724.4000
6,468.24
0.00
56,687.5000
151.92
0.00
20,109.3000
53.87
0.00
22,202.8000
59.39
0.00
20,109.3000
53.77
0.00
1,143,090.3000
3,045.19
0.00
8,318.5000
22.15
0.00
138,477.6000
368.49
0.00
20,109.3000
53.49
0.00
50,909.6000
135.37
0.00
20,109.3000
53.45
0.00
51,991.7000
138.14
0.00
9,338.8000
24.79
0.00
20,109.3000
53.37
0.00
762,060.2000
2,020.98
0.00
20,109.3000
53.31
0.00
59,347.1000
157.27
0.00
265,384.0000
703.00
0.00
219,343.1000
580.60
0.00
53,878.3000
142.56
0.00
20,109.3000
53.19
0.00
3,079,614.3000
8,142.50
0.00
219,343.1000
579.72
0.00
124,522.0000
328.99
0.00
23,396.1000
61.79
0.00
700,022.1000
1,848.06
0.00
599,795.6000
1,582.86
0.00
219,343.1000
578.63
0.00
194,572.5000
513.09
0.00
291,665.6000
768.83
0.00
196,522.5000
517.84
0.00
363,424.6000
957.26
0.00
194,572.5000
512.31
0.00
642,610.6000
1,691.35
0.00
267,729.6000
704.40
0.00
271,580.5000
714.26
0.00
246,809.9000
648.86
0.00
219,343.1000
576.43
0.00
20,109.3000
52.83
0.00
0.00
72,346.7000
189.77
0.00
271,580.5000
712.08
0.00
195,749.2000
513.06
0.00
219,343.1000
574.68
0.00
194,572.5000
509.59
0.00
218,288.9000
571.48
0.00
421,444.1000
1,102.92
0.00
719,873.8000
1,883.19
0.00
6,163.9000
16.12
0.00
477,186.6000
1,247.37
0.00
14,057.5000
36.73
0.00
578,262.1000
1,510.42
0.00
399,847.2000
1,044.00
0.00
379,301.8000
989.98
0.00
381,030.1000
994.11
0.00
20,109.3000
52.45
0.00
77,163.2000
201.16
0.00
20,109.3000
52.38
0.00
103,600.1000
269.67
0.00
999,921.3000
2,601.80
0.00
10,996.6000
28.60
0.00
24,034.0000
62.49
0.00
20,109.3000
52.22
0.00
8,103.8000
21.01
0.00
762,060.2000
1,972.97
0.00
20,109.3000
52.02
0.00
60,861.0000
157.39
0.00
10,460.2000
27.02
0.00
20,109.3000
51.92
0.00
2,077,451.3000
5,361.90
0.00
1,142,683.8000
2,945.84
0.00
20,109.3000
51.82
0.00
1,949.4000
5.01
0.00
41,419.3000
106.41
0.00
2,296.2000
5.89
0.00
167,470.7000
429.73
0.00
82,965.6000
212.81
0.00
327,000.0000
836.47
0.00
4,820.2000
12.29
0.00
41,777.4000
106.41
0.00
1,963.9000
5.00
0.00
15,295.5000
38.93
0.00
4,302.8000
10.93
0.00
2,064.3000
5.24
0.00
3,250.1000
8.24
0.00
5,693.8000
14.43
0.00
1,978,260.8000
5,005.00
0.00
1,978.7000
5.00
0.00
19,840.6000
50.00
0.00
7,391.4000
18.62
0.00
2,343.7000
5.90
0.00
3,976.1000
10.00
0.00
5,000.0000
12.54
0.00
5,415.5000
13.55
0.00
217,270.1000
543.18
0.00
5,503.5000
13.69
0.00
2,012.9000
5.00
0.00
15,748.5000
39.06
0.00
2,019.4000
5.00
0.00
5,592.9000
13.82
0.00
14,000.4000
34.57
0.00
6,381.9000
15.75
0.00
6,387.0000
15.75
0.00
12,180.2000
30.00
0.00
5,683.8000
13.95
0.00
5,776.2000
14.09
0.00
5,870.1000
14.22
0.00
4,871.7000
11.79
0.00
2,100.0000
5.06
0.00
6,062.4000
14.59
0.00
6,250.0000
15.00
0.00
6,160.9000
14.73
0.00
6,261.0000
14.87
0.00
10,548.5000
25.00
0.00
6,362.7000
15.02
0.00
9,025.1000
21.16
0.00
23,691.4000
55.20
0.00
2,146.9000
5.00
0.00
6,678.0000
15.46
0.00
35,608.6000
81.90
0.00
13,384.6000
30.65
0.00
7,008.9000
16.02
0.00
2,232.9000
5.10
0.00
7,122.8000
16.17
0.00
2,654.8000
6.00
0.00
7,238.5000
16.32
0.00
4,444.0000
10.00
0.00
14,475.6000
32.43
0.00
7,597.1000
16.90
0.00
7,720.6000
17.07
0.00
4,608.2000
10.14
0.00
7,846.1000
17.24
0.00
7,973.6000
17.41
0.00
8,103.2000
17.58
0.00
8,234.9000
17.75
0.00
5,479.0000
11.67
0.00
378,883.2000
796.03
0.00
10,200,000.0000
21,420.00
0.00
14,570.1000
30.00
0.00
257,600.2000
515.20
0.00
2,532.6000
5.04
0.00
15,228.4000
30.00
0.00
32,354.1000
62.12
0.00
2,650.7000
5.01
0.00
5,319.1000
10.00
0.00
34,470.8000
62.05
0.00
5,882.3000
10.00
0.00
30,000,000.0000
49,800.00
0.00
3,040.0000
5.00
0.00
122,699.2000
200.00
0.00
9,723.3000
15.36
0.00
65,975.6000
102.92
0.00
3,424.7000
5.00
0.00
559,000.0000
603.72
0.00
6,622.6000
6.69
0.00
111,111.1000
106.67
Recent Trades
Price
Size
Time
0.0026
3,228.8000
09:20:44
0.0026
20,109.3000
09:21:01
0.0026
2,313.9000
09:21:04
0.0026
2,839.7000
09:21:39
0.0026
3,140.2000
09:22:04
0.0026
3,331.7000
09:22:49
0.0026
3,040.0000
09:23:04
0.0026
2,731.2000
09:23:54
0.0026
3,341.5000
09:24:04
0.0026
2,461.9000
09:24:49
0.0026
2,575.6000
09:25:04
0.0026
2,661.1000
09:25:39
0.0026
3,367.7000
09:26:04
0.0026
7,767.0000
09:26:29
0.0026
2,348.3000
09:26:54
0.0026
2,403.7000
09:27:04
0.0026
6,768.0000
09:27:18
0.0026
9,946.0000
09:27:29
0.0026
2,964.7000
09:27:44
0.0026
10,240.0000
09:27:44
0.0026
2,927.6000
09:28:04
0.0026
2,102.3000
09:28:10
0.0026
2,831.1000
09:28:49
0.0026
2,622.0000
09:29:04
0.0026
3,141.5000
09:29:49
0.0026
2,596.3000
09:30:04
0.0026
3,317.9000
09:30:49
0.0026
2,636.5000
09:31:04
0.0026
3,144.8000
09:31:49
0.0026
3,312.4000
09:32:04
0.0026
2,829.2000
09:33:04
0.0026
2,487.2000
09:34:04
0.0026
2,173.8000
09:34:54
0.0026
508.0000
09:34:54
0.0026
2,549.9000
09:35:04
0.0026
3,269.2000
09:36:04
0.0026
3,231.3000
09:37:04
0.0026
3,135.5000
09:38:04
0.0026
2,916.3000
09:39:04
0.0026
2,581.9000
09:40:04
0.0026
11,454.7000
09:40:59
0.0026
2,499.2000
09:41:04
0.0026
3,919.0000
09:41:24
0.0026
3,206.0000
09:41:48
0.0026
2,351.7000
09:42:04
0.0026
3,356.7000
09:43:04
0.0026
2,809.8000
09:44:04
0.0026
2,928.0000
09:45:04
0.0026
2,748.7000
09:46:04
0.0026
2,908.4000
09:47:04
0.0026
2,335.5000
09:48:04
0.0026
2,294.7000
09:49:04
0.0026
3,223.4000
09:50:04
0.0026
2,634.0000
09:51:04
0.0026
20,047.0000
09:51:25
0.0026
2,351.0000
09:52:04
0.0026
20,047.0000
09:52:48
0.0026
62.3000
09:52:48
0.0026
22,534.2000
09:52:48
0.0026
2,757.4000
09:53:04
0.0026
5,737.1000
09:53:55
0.0026
2,888.4000
09:54:04
0.0026
3,110.8000
09:55:04
0.0026
3,214.3000
09:56:04
0.0026
2,790.1000
09:57:04
0.0026
20,109.3000
09:57:09
0.0026
143,308.3000
09:57:09
0.0026
3,118.6000
09:58:04
0.0026
16,990.7000
09:58:14
0.0026
47,246.0000
09:58:14
0.0026
20,109.3000
09:58:14
0.0026
56,071.2000
09:58:14
0.0026
8,948.9000
09:58:15
0.0026
7,288.0000
09:58:15
0.0026
3,872.4000
09:58:44
0.0026
193.0000
09:58:44
0.0026
20,109.3000
09:58:57
0.0026
4,775.3000
09:59:04
0.0026
4,573.7000
09:59:39
0.0026
19,986.0000
09:59:42
0.0026
47,246.0000
09:59:42
0.0026
199,233.8000
09:59:42
0.0026
52,237.4000
09:59:42
0.0026
10,000.0000
09:59:44
0.0026
7,413.5000
10:00:04
0.0026
7,772.0000
10:00:49
0.0026
5,090.3000
10:01:04
0.0026
5,248.0000
10:01:49
0.0026
4,339.3000
10:02:04
0.0026
3,380.4000
10:02:49
0.0026
2,716.2000
10:03:04
0.0026
4,895.5000
10:03:24
0.0026
4,404.5000
10:03:34
0.0026
3,379.8000
10:04:04
0.0026
3,040.8000
10:04:49
0.0026
2,481.3000
10:05:04
0.0026
2,530.7000
10:06:04
0.0026
3,013.9000
10:07:04
0.0026
2,446.1000
10:08:04
0.0026
2,723.5000
10:09:04