English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.02
Open
8.00400000
Low
7.86100000
High
8.12000000
Vol
969,578
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
131.8400
1,144.90
8.68
19.6200
170.36
8.68
32.9000
285.57
8.68
1.7800
15.45
8.67
4.3600
37.82
8.67
4.4900
38.94
8.67
11.6500
101.02
8.67
22.3800
194.03
8.67
0.8500
7.37
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
7.9000
68.42
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
59.4700
513.70
8.64
1.2500
10.80
8.64
0.6900
5.96
8.64
138.0400
1,191.98
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
26.0300
224.66
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
33.5500
289.20
8.62
2.9700
25.59
8.62
4.4700
38.51
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
35.6000
306.34
8.60
1.2000
10.32
8.60
2.4200
20.82
8.60
3,333.6300
28,669.22
8.60
5.3500
46.00
8.60
1.0000
8.60
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
4.8100
41.34
8.59
14.7900
127.08
8.59
114.4900
983.58
8.59
31.5600
271.10
8.59
3.1600
27.14
8.59
4.6100
39.58
8.59
40.0000
343.40
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
12.9200
110.60
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
113.1300
967.26
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
6.5400
55.76
8.53
0.6100
5.20
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
385.5600
3,284.97
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
18.5700
158.01
8.51
1.7800
15.14
8.50
28.6900
243.98
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,347.8300
36,956.56
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
0.7400
6.28
8.49
6.1800
52.48
8.49
0.7100
6.03
8.49
432.8000
3,674.47
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
13,513.7200
114,596.35
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
319.0500
2,701.40
8.47
8.5700
72.55
8.46
0.7100
6.01
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
1.1800
9.98
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
662.2200
5,595.76
8.45
4.2000
35.48
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
1.5200
12.82
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
252.5900
2,129.33
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
12.5100
105.32
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.9900
41.99
8.41
12.4400
104.66
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
8.1000
68.12
8.41
0.6300
5.30
8.41
40.0100
336.40
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
7,756.8900
65,157.88
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
5.3100
44.54
8.39
10.0800
84.54
8.39
10.8200
90.74
8.38
661.5600
5,546.52
8.38
0.7100
5.95
8.38
2.6500
22.21
8.38
93.7100
785.29
8.38
28.8100
241.40
8.38
23.6600
198.18
8.38
24.8100
207.78
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
3.8300
32.05
8.37
365.5800
3,058.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
87.5100
731.58
8.36
1.4100
11.78
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
361.4200
3,017.86
8.35
3.1100
25.96
8.35
44.0600
367.68
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
690.6800
5,759.58
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
62.6100
521.54
8.33
0.7100
5.91
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
9.3600
77.88
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
7.6100
63.26
8.31
29.0100
241.13
8.31
159.4400
1,324.95
8.31
9.5500
79.35
8.31
10.5400
87.56
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
1,053.6600
8,748.54
8.30
0.7100
5.89
8.30
1.6900
14.03
8.30
2,082.7400
17,286.74
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
13.7100
113.66
8.29
2.9200
24.20
8.29
22.4700
186.21
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
2.2300
18.47
8.28
29.2600
242.33
8.28
1.5300
12.67
8.28
8,236.9800
68,202.19
8.28
1.0000
8.28
8.28
20.3000
168.02
8.28
1.3700
11.34
8.28
0.6100
5.05
8.27
15.4200
127.57
8.27
67.4700
558.11
8.27
351.4300
2,906.68
8.27
6.6900
55.33
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
116.7900
965.27
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
0.8200
6.77
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
2,464.2900
20,330.39
8.25
8.7100
71.85
8.25
10.1000
83.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
6.9100
56.97
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
75.5900
622.86
8.24
7.4000
60.97
8.24
2.4700
20.35
8.24
2.6500
21.83
8.24
109.8100
904.40
8.24
16.2700
133.98
8.23
0.6600
5.43
8.23
0.7500
6.17
8.23
4.3600
35.89
8.23
59.9200
493.20
8.23
15.5000
127.57
8.23
22.1600
182.35
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
31.7600
261.13
8.22
32.9100
270.55
8.22
28.1500
231.39
8.22
15.5800
128.05
8.22
26.7300
219.64
8.21
109.4400
898.94
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
14.1000
115.76
8.21
5.1600
42.36
8.21
22.8400
187.47
8.21
4.6100
37.83
8.21
4.3600
35.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
143.0700
1,173.46
8.20
3,935.6000
32,271.92
8.20
2.5700
21.07
8.20
3.3700
27.62
8.20
9.4400
77.37
8.20
21.0700
172.67
8.19
39.8800
326.78
8.19
11.7200
96.02
8.19
3.9900
32.69
8.19
0.7300
5.98
8.19
125.8700
1,030.88
8.19
158.1400
1,295.01
8.19
1.5000
12.28
8.19
15.7100
128.62
8.19
32.9700
269.86
8.18
4.9500
40.51
8.18
1.6500
13.50
8.18
38.4300
314.36
8.18
0.6500
5.32
8.18
251.5100
2,056.35
8.18
26.4000
215.82
8.17
124.8300
1,020.36
8.17
16.4500
134.45
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
331.1500
2,705.50
8.17
5,029.8700
41,089.01
8.17
2.7100
22.14
8.17
1.1100
9.06
8.17
15.8600
129.50
8.16
7.5800
61.88
8.16
14.5200
118.53
8.16
1.4200
11.59
8.16
1.4000
11.43
8.16
51.4400
419.75
8.16
3.1000
25.29
8.16
4.1600
33.93
8.16
0.6500
5.30
8.15
7.1700
58.46
8.15
7.2000
58.70
8.15
29.2700
238.58
8.15
3,127.2000
25,486.68
8.15
2.7000
22.00
8.15
32.5100
264.83
8.14
7.1900
58.55
8.14
145.9400
1,188.24
8.14
9.3100
75.79
8.14
253.7100
2,065.20
8.14
3.7500
30.52
8.14
9.6400
78.43
8.14
1.0000
8.14
8.13
22.0600
179.41
8.13
14.9400
121.49
8.13
45.6900
371.51
8.13
195.9600
1,593.15
8.13
3.3500
27.23
8.13
7.3400
59.66
8.13
237.7000
1,931.55
8.13
28.9600
235.30
8.12
4.6100
37.45
8.12
30.9300
251.21
8.12
233.1700
1,893.57
8.12
149.2200
1,211.67
8.12
674.3700
5,474.54
8.12
60.7200
492.86
8.12
13.1300
106.56
8.11
5.1700
41.95
8.11
43.7500
354.94
8.11
2.6800
21.74
8.11
0.9500
7.71
8.11
48.8700
396.34
8.11
3.2000
25.95
8.11
1,000.0000
8,108.00
8.11
0.6600
5.35
8.11
30.8100
249.72
8.10
192.4400
1,559.53
8.10
6.7200
54.45
8.10
4.3600
35.32
8.10
5.9400
48.12
8.10
4,755.6700
38,520.93
8.10
630.3200
5,104.96
8.10
16.6200
134.59
8.10
0.9400
7.61
8.10
15.4100
124.76
8.10
178.3100
1,443.42
8.09
14.8100
119.87
8.09
4.9500
40.06
8.09
0.6300
5.10
8.09
2.2800
18.45
8.09
21.3200
172.48
8.09
229.6000
1,857.23
8.09
11.9300
96.49
8.09
25.6600
207.51
8.09
64.0100
517.58
8.09
182.8300
1,478.18
8.08
12.3600
99.92
8.08
2.4400
19.72
8.08
58.2100
470.45
8.08
6.8200
55.11
8.08
55.7800
450.70
8.08
4.4100
35.63
8.08
11.5700
93.46
8.08
10.8200
87.39
8.08
33.8400
273.29
8.08
52.9600
427.65
8.07
125.4400
1,012.80
8.07
10.6500
85.98
8.07
5.2500
42.38
8.07
157.8800
1,274.25
8.07
1,724.6100
13,917.60
8.07
4.0300
32.52
8.07
55.1800
445.19
8.07
1.2700
10.25
8.07
73.4200
592.21
8.07
13.3000
107.26
8.06
40.7400
328.53
8.06
22.9400
184.97
8.06
945.0200
7,618.75
8.06
9.1900
74.08
8.06
76.2400
614.49
8.06
5.1900
41.83
8.06
18.4000
148.27
8.06
17.6300
142.04
8.06
14.4400
116.33
8.06
1.3400
10.79
8.05
169.0000
1,361.13
8.05
20.0500
161.46
8.05
185.4600
1,493.32
8.05
8.8000
70.85
8.05
60.3800
486.06
8.05
2.2200
17.87
8.05
1,101.4000
8,864.07
8.05
34.4900
277.54
8.05
41.5500
334.31
8.05
53.2200
428.15
8.04
260.5400
2,095.78
8.04
67.2700
541.05
8.04
223.9900
1,801.33
8.04
1,362.9200
10,959.24
8.04
712.9100
5,731.80
8.04
55.7600
448.25
8.04
132.5000
1,065.04
8.04
1,048.4800
8,426.63
8.04
175.5200
1,410.48
8.04
676.6500
5,436.88
8.03
88.3900
710.13
8.03
1,217.9500
9,783.79
8.03
302.9700
2,433.46
8.03
174.7700
1,403.58
8.03
674.3800
5,415.27
8.03
1,522.2100
12,221.82
8.03
580.8500
4,663.06
8.03
99.5200
798.85
8.03
191.1500
1,534.17
8.03
951.4100
7,635.07
8.02
1,534.0000
12,308.82
8.02
458.7600
3,680.63
8.02
227.0700
1,821.56
8.02
157.0900
1,260.02
8.02
1,795.2100
14,397.58
8.02
1,360.5000
10,909.85
8.02
469.0600
3,760.92
8.02
861.4000
6,905.84
8.02
2,239.5900
17,952.55
8.02
1,826.5700
14,639.96
8.01
713.9900
5,721.92
8.01
984.5300
7,889.04
8.01
1,477.0800
11,834.36
8.01
1,094.0200
8,764.19
8.01
1,157.7300
9,273.42
8.01
647.5800
5,186.47
8.01
1,382.9600
11,074.74
8.01
715.4600
5,728.69
8.01
306.8100
2,456.32
8.02
8.01
2.5700
20.57
8.00
196.8200
1,575.35
8.00
559.3900
4,476.80
8.00
172.7800
1,382.59
8.00
1,266.7100
10,134.95
8.00
1,706.9600
13,655.68
8.00
1,815.5700
14,522.74
8.00
2,408.5500
19,263.58
8.00
113.2400
905.58
8.00
1,214.9400
9,714.66
8.00
1,260.5600
10,078.18
7.99
226.4700
1,810.40
7.99
72.0700
576.06
7.99
87.4300
698.74
7.99
1,060.6800
8,475.89
7.99
229.7700
1,835.86
7.99
52.2100
417.11
7.99
52.4000
418.57
7.99
694.7900
5,549.29
7.99
364.4500
2,910.50
7.99
1,065.9500
8,511.61
7.98
3.5500
28.34
7.98
117.7700
940.16
7.98
411.1600
3,281.88
7.98
175.5300
1,400.90
7.98
6.3300
50.51
7.98
673.7800
5,376.09
7.98
1,645.4000
13,127.00
7.98
579.4600
4,622.35
7.98
2.2700
18.11
7.98
50.1400
399.87
7.97
389.9100
3,109.14
7.97
282.4600
2,252.05
7.97
1,017.7300
8,113.34
7.97
1,059.2900
8,443.60
7.97
524.9500
4,183.85
7.97
173.4600
1,382.30
7.97
3.5900
28.61
7.97
318.0300
2,533.75
7.97
299.2800
2,384.06
7.97
633.3700
5,044.79
7.96
1,123.3000
8,945.96
7.96
0.6400
5.10
7.96
164.2900
1,308.08
7.96
12.5600
99.99
7.96
125.6100
999.86
7.96
300.0000
2,387.70
7.96
931.6000
7,413.67
7.96
1,053.2700
8,380.87
7.96
2.9400
23.39
7.96
128.5600
1,022.69
7.95
157.2400
1,250.69
7.95
53.0300
421.75
7.95
2.9700
23.62
7.95
127.6900
1,015.26
7.95
1,133.3800
9,010.37
7.95
52.3200
415.89
7.95
12.6300
100.38
7.95
550.1200
4,371.80
7.95
230.9900
1,835.45
7.95
83.4200
662.77
7.94
2.8900
22.96
7.94
999.7000
7,940.62
7.94
259.6000
2,061.74
7.94
175.6500
1,394.84
7.94
2.9200
23.18
7.94
0.6400
5.08
7.94
1.3000
10.32
7.94
123.9600
983.87
7.94
54.7500
434.50
7.94
5.1400
40.79
7.93
0.6400
5.08
7.93
123.9600
983.37
7.93
56.0500
444.59
7.93
0.6400
5.08
7.93
1,037.6600
8,228.64
7.93
123.3200
977.80
7.93
53.9000
427.32
7.93
151.2200
1,198.72
7.93
1.4300
11.33
7.93
7.0600
55.95
7.92
195.7600
1,551.20
7.92
0.8200
6.50
7.92
0.7300
5.78
7.92
245.1800
1,942.07
7.92
453.9400
3,595.20
7.92
0.6900
5.46
7.92
0.9100
7.20
7.92
179.3300
1,419.58
7.92
0.6500
5.14
7.91
2.4300
19.23
7.91
16.4500
130.17
7.91
141.4000
1,118.76
7.91
4.2100
33.31
7.91
13.9500
110.34
7.91
3.7600
29.74
7.91
115.8600
916.22
7.91
165.8300
1,311.22
7.91
326.3500
2,580.12
7.91
357.6100
2,826.91
7.90
18.7300
148.04
7.90
123.3200
974.47
7.90
6.3300
50.01
7.90
330.7300
2,612.77
7.90
1.7100
13.51
7.90
181.8200
1,436.01
7.90
1.0500
8.29
7.90
53.9500
425.99
7.90
157.6600
1,244.73
7.89
128.3300
1,013.04
7.89
0.9500
7.50
7.89
2.6500
20.91
7.89
554.8700
4,377.92
7.89
2.7900
22.01
7.89
1.5500
12.23
7.89
0.7000
5.52
7.89
126.2500
995.61
7.89
255.3300
2,013.28
7.88
17.6600
139.23
7.88
126.4500
996.68
7.88
6.3500
50.04
7.88
0.9500
7.48
7.88
24.0800
189.63
7.87
2.3400
18.43
7.87
4.5300
35.66
7.87
13.5200
106.42
7.87
40.7400
320.62
7.87
195.1800
1,535.87
7.87
6.5300
51.38
7.87
1.5000
11.80
7.87
2.0000
15.73
7.86
3.5200
27.68
7.86
10.3100
81.07
7.86
29.0000
228.00
7.86
24.7800
194.80
7.86
60.9300
478.91
7.86
0.7000
5.50
7.86
0.7400
5.81
7.86
3.2400
25.45
7.86
22.9300
180.12
7.85
129.6200
1,018.04
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
1.8200
14.29
7.85
1,329.9200
10,439.87
7.85
37.0600
290.85
7.85
3.7400
29.35
7.85
0.7100
5.57
7.85
5.4400
42.68
7.84
137.7900
1,080.69
7.84
39.9400
313.21
7.84
1.3900
10.90
7.84
2.3400
18.35
7.84
12.1000
94.85
7.84
157.8800
1,237.15
7.84
80.6700
632.05
7.83
26.7300
209.40
7.83
24.7900
194.18
7.83
2.0300
15.90
7.83
883.5700
6,918.35
7.83
169.4700
1,326.78
7.83
4.6100
36.09
7.83
0.6500
5.09
7.83
2.2600
17.68
7.82
0.6400
5.01
7.82
159.0000
1,243.86
7.82
8.7700
68.60
7.82
14.6500
114.58
7.82
94.1700
736.41
7.82
0.7100
5.55
7.82
0.6900
5.39
7.82
7.8100
61.04
7.82
496.7400
3,882.02
7.81
4.0600
31.72
7.81
0.6400
5.00
7.81
431.3200
3,369.47
7.81
1.4100
11.01
7.81
9.7600
76.23
7.81
0.7300
5.70
7.81
1,038.0100
8,104.78
7.81
11.4200
89.16
7.81
5.2100
40.66
7.80
4.6300
36.13
7.80
64.0700
499.94
7.80
431.8700
3,369.45
7.80
14.0600
109.68
7.80
1,162.2600
9,065.63
7.80
1.8900
14.74
7.80
12.6300
98.48
7.80
9.0000
70.16
7.80
1.5300
11.93
7.79
3.5500
27.67
7.79
0.7100
5.53
7.79
10.9500
85.30
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.78
20.0000
155.68
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
12.3200
95.85
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
5.8200
45.26
7.78
1.2600
9.80
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
12.2900
95.52
7.77
436.9900
3,395.85
7.77
28.6600
222.69
7.77
3.4800
27.04
7.77
679.7000
5,279.91
7.77
5.7100
44.35
7.77
1.7100
13.28
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
17.3600
134.75
7.76
47.1800
366.12
7.76
3.5700
27.70
7.76
4.5100
34.98
7.75
7.9800
61.88
7.75
1.5700
12.17
7.75
1.0700
8.29
7.75
344.7900
2,672.12
7.75
0.7000
5.42
7.75
1.5000
11.62
7.75
16.1400
125.04
7.75
19.2100
148.80
7.75
5.0000
38.73
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
17.5000
135.45
7.74
11.8400
91.63
7.74
31.8000
246.07
7.74
6.8300
52.84
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
6.5100
50.32
7.73
106.3600
821.95
7.73
0.6600
5.10
7.73
14.4300
111.47
7.72
7.0700
54.60
7.72
6.4000
49.42
7.72
1.4800
11.43
7.72
160.9200
1,242.14
7.72
13.6600
105.43
7.72
5.3900
41.59
7.72
5.6500
43.60
7.71
5.4800
42.27
7.71
4.3600
33.62
7.71
0.7100
5.47
7.71
56.9300
438.93
7.71
179.5300
1,384.00
7.71
8.5800
66.11
7.70
5.5700
42.91
7.70
11.4000
87.80
7.70
50.3100
387.44
7.70
815.1400
6,276.58
7.70
8.8100
67.81
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
16.4200
126.29
7.69
18.3400
141.03
7.69
13.1700
101.26
7.69
2.6500
20.37
7.69
36.4200
279.96
7.69
4.3600
33.51
7.69
1.7300
13.30
7.68
3.0400
23.36
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
1,065.7600
8,185.04
7.68
2.8500
21.88
7.68
63.0700
484.13
7.68
5.2500
40.29
7.67
0.8100
6.22
7.67
1.5300
11.74
7.67
5.9100
45.34
7.67
76.8000
589.06
7.67
1.5500
11.89
7.67
3.2600
24.99
7.67
306.5200
2,349.78
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
490.0000
3,753.40
7.66
17.0900
130.89
7.66
0.7100
5.44
7.66
328.5700
2,515.20
7.65
10.7600
82.36
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
151.1100
1,155.99
7.65
17.8200
136.31
7.65
1.7800
13.61
7.65
38.4200
293.80
7.65
3.0700
23.47
7.64
28.2600
215.99
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
29.6900
226.83
7.64
2.2600
17.26
7.64
4.0500
30.92
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
306.2300
2,336.84
7.63
109.4200
834.87
7.63
26.2800
200.46
7.63
2.2100
16.86
7.63
1.4100
10.75
7.63
24.0800
183.61
7.62
16.2100
123.57
7.62
812.2800
6,189.57
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
7.2900
55.48
7.61
3.4900
26.56
7.61
6.3400
48.24
7.61
4.3600
33.17
7.61
39.5400
300.78
7.61
6.8500
52.09
7.60
0.6600
5.02
7.60
159.2600
1,210.69
7.60
1,902.3000
14,457.48
7.60
2.7800
21.13
7.60
1.3300
10.10
7.60
4.4000
33.42
7.59
1.5100
11.47
7.59
8.5700
65.05
7.59
6.0600
46.00
7.59
0.7000
5.31
7.59
7.9000
59.94
7.59
5.5200
41.87
7.59
3.6500
27.69
7.58
2.1700
16.46
7.58
4.3600
33.06
7.58
14.6800
111.29
7.58
236.9600
1,796.16
7.58
4.3300
32.81
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
4.3900
33.25
7.57
2.6500
20.07
7.57
20.3300
153.94
7.57
1.7300
13.10
7.57
35.2200
266.62
7.57
88.0500
666.27
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
20.8300
157.52
7.56
2.5200
19.05
7.56
31.0000
234.36
7.56
6.6200
50.03
7.56
16.6500
125.82
7.56
4.3600
32.94
7.56
25.5900
193.33
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
206.7200
1,561.15
7.55
3.6700
27.71
7.55
199.6200
1,507.13
7.55
0.6900
5.21
7.54
215.4300
1,625.20
7.54
156.6100
1,181.31
7.54
0.9300
7.01
7.54
15.4800
116.73
7.54
8.4000
63.34
7.54
10.0100
75.47
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
147.7600
1,113.08
7.53
6.0800
45.79
7.53
546.4900
4,115.07
7.53
8.2000
61.74
7.53
6.6500
50.06
7.53
4.4200
33.27
7.53
37.2000
279.97
7.53
25.1700
189.40
7.52
18.6200
140.06
7.52
103.0000
774.56
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
70.1900
527.62
7.52
6.6500
49.98
7.52
227.1100
1,706.73
7.51
1.4800
11.12
7.51
12.5000
93.89
7.51
53.9900
405.46
7.51
1.3700
10.29
7.51
13.5900
102.01
7.50
4.3600
32.72
7.50
66.6400
499.93
7.50
1.4600
10.95
7.50
15,251.1800
114,383.85
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
1.3300
9.97
7.50
2.9200
21.89
7.49
201.2800
1,507.99
7.49
37.3800
280.01
7.49
304.3000
2,279.21
7.49
5.0000
37.44
7.49
71.2900
533.68
7.49
15.5200
116.17
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
537.5400
4,020.80
7.48
27.5900
206.35
7.48
12.9400
96.77
7.48
9.5400
71.33
7.48
3.6000
26.91
7.47
19.0500
142.34
7.47
46.6000
348.10
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
5.1500
38.40
7.46
3.0900
23.04
7.45
2.2100
16.47
7.45
5.4200
40.39
7.45
12.2400
91.20
7.45
147.0300
1,095.37
7.45
7.0900
52.81
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
38.3500
285.55
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
24.5000
182.26
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
16.6100
123.48
7.43
40.4500
300.66
7.43
14.9900
111.38
7.43
0.7000
5.20
7.43
18.5300
137.64
7.43
174.4800
1,295.69
7.42
1,455.8300
10,802.26
7.42
14.0300
104.09
7.42
5.3900
39.98
7.42
5.7900
42.94
7.42
5.3900
39.97
7.41
8.8200
65.37
7.41
88.5700
656.30
7.41
1,000.0000
7,408.00
7.41
4.6100
34.15
7.41
40.0800
296.83
7.40
1.5300
11.33
7.40
0.6800
5.03
7.40
346.6600
2,565.28
7.40
1.2300
9.10
7.40
2.1000
15.53
7.39
4.0900
30.24
7.39
6.0100
44.43
7.39
220.4700
1,629.71
7.39
14.5200
107.32
7.39
303.1500
2,240.28
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
135.4000
999.93
7.38
5.9700
44.08
7.38
14.6000
107.79
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
30.6900
226.49
7.38
2.7300
20.14
7.38
24.8300
183.12
7.37
6.8700
50.65
7.37
3.6600
26.97
7.37
71.2200
524.75
7.37
165.1800
1,216.88
7.37
302.6300
2,229.17
7.37
42.6200
313.90
7.36
3.1000
22.83
7.36
192.5100
1,416.87
7.36
1,009.6200
7,428.78
7.36
0.7400
5.44
7.35
0.7300
5.37
7.35
1.3500
9.93
7.35
0.7000
5.15
7.35
206.1000
1,515.04
7.35
207.0700
1,521.96
7.35
3.7700
27.71
Recent Trades
Price
Size
Time
8.0120
3.7400
09:13:04
8.0120
0.6400
09:13:04
8.0120
0.9400
09:13:04
8.0110
0.6400
09:13:10
8.0110
0.6900
09:13:10
8.0110
0.9100
09:13:10
8.0110
1.4700
09:13:10
8.0110
49.5000
09:13:13
8.0110
0.6400
09:13:13
8.0110
4.0700
09:13:13
8.0100
0.6300
09:13:13
8.0100
0.6400
09:13:13
8.0100
0.6900
09:13:13
8.0100
49.5000
09:13:13
8.0100
0.6900
09:13:13
8.0100
50.0000
09:13:13
8.0100
10.0000
09:13:13
8.0090
49.5000
09:13:13
8.0090
0.9400
09:13:13
8.0090
0.0100
09:13:13
8.0090
0.6300
09:13:13
8.0090
0.6300
09:13:13
8.0090
0.6900
09:13:13
8.0090
0.6300
09:13:13
8.0090
24.9700
09:13:13
8.0090
80.0000
09:13:13
8.0090
57.1500
09:13:13
8.0080
0.6900
09:13:13
8.0080
0.9400
09:13:13
8.0080
0.6400
09:13:13
8.0080
0.6300
09:13:13
8.0080
0.6900
09:13:13
8.0080
0.9400
09:13:13
8.0080
0.6300
09:13:13
8.0080
76.0600
09:13:13
8.0070
0.9400
09:13:13
8.0070
0.6400
09:13:13
8.0070
0.6300
09:13:13
8.0070
0.6900
09:13:13
8.0070
123.3200
09:13:13
8.0070
0.6400
09:13:13
8.0070
0.6300
09:13:13
8.0070
10.3800
09:13:13
8.0060
0.6400
09:13:13
8.0060
0.9400
09:13:13
8.0060
0.6900
09:13:13
8.0060
1.4400
09:13:13
8.0070
24.1700
09:13:13
8.0070
9.5400
09:13:13
8.0080
6.6500
09:13:13
8.0080
7.5500
09:13:13
8.0080
6.2300
09:13:32
8.0080
11.8000
09:13:32
8.0080
12.1900
09:13:32
8.0080
0.6400
09:13:32
8.0080
9.3500
09:13:33
8.0080
3.7200
09:13:34
8.0080
3.7200
09:13:34
8.0090
0.9400
09:13:48
8.0090
0.6400
09:13:48
8.0090
11.0500
09:13:48
8.0090
0.1500
09:13:48
8.0090
1.3100
09:13:52
8.0080
3.7200
09:13:56
8.0080
4.6100
09:13:57
8.0080
0.6400
09:13:57
8.0070
2.3300
09:13:57
8.0070
0.9400
09:13:57
8.0070
0.4500
09:13:57
8.0070
35.1100
09:14:23
8.0070
14.3900
09:14:23
8.0070
4.1400
09:14:23
8.0070
0.6400
09:14:23
8.0070
0.9400
09:14:23
8.0060
0.9400
09:14:23
8.0060
0.6400
09:14:23
8.0060
0.6900
09:14:23
8.0060
1.4500
09:14:23
8.0060
3.7200
09:14:23
8.0060
1.6000
09:14:23
8.0060
3.2300
09:14:23
8.0060
0.6100
09:14:23
8.0060
0.6400
09:14:23
8.0060
0.6400
09:14:23
8.0060
14.4200
09:14:25
8.0050
0.6400
09:14:43
8.0050
0.6900
09:14:43
8.0050
2.2500
09:14:43
8.0050
57.5200
09:14:50
8.0050
49.5000
09:14:50
8.0050
1.3500
09:14:50
8.0050
30.0000
09:14:50
8.0050
10.0000
09:14:50
8.0050
100.0000
09:14:50
8.0050
30.0000
09:14:50
8.0050
173.4200
09:14:50
8.0060
3.7200
09:14:52
8.0060
11.5600
09:14:52
8.0060
0.7700
09:14:52
8.0050
8.0900
09:14:53