Tredax

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0344

+5.130%

Open 0.03275000

Low 0.03266000

High 0.03446000

Vol 39,920,634

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

25,268.0000

1,313.94

0.05

275.0000

14.23

0.05

275.0000

14.21

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

22,575.0000

1,151.33

0.05

275.0000

14.01

0.05

39,000.0000

1,984.32

0.05

275.0000

13.84

0.05

275.0000

13.81

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

198,991.0000

9,949.55

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

28,100.0000

1,376.90

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

15,651.0000

763.77

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

211,149.0000

10,135.15

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

43,445.0000

2,041.92

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

294.0000

13.39

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

338,504.0000

15,232.68

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

17,708.0000

779.15

0.04

45,480.0000

2,000.21

0.04

65,740.0000

2,887.96

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

31,479.0000

1,353.60

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

155.0000

6.65

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

561,529.0000

23,859.37

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

85,181.0000

3,577.60

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

4,414.0000

181.02

0.04

29,869.0000

1,224.63

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

1,136.0000

45.89

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

227,731.0000

9,109.24

0.04

265.0000

10.60

0.04

10,633.0000

424.26

0.04

234.0000

9.33

0.04

791.0000

31.52

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

6,072.0000

241.42

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

557.0000

22.05

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,686.0000

185.10

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

563.0000

22.06

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

87,083.0000

3,396.24

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

569.0000

22.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

1,041.0000

39.97

0.04

965.0000

37.04

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

7,302.0000

277.48

0.04

581.0000

22.07

0.04

441.0000

16.74

0.04

2,847.0000

107.90

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

587.0000

22.07

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

665.0000

24.80

0.04

593.0000

22.07

0.04

285.0000

10.60

0.04

1,646.0000

61.23

0.04

265.0000

9.85

0.04

103,931.0000

3,862.08

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

6,887.0000

254.82

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

275.0000

10.14

0.04

599.0000

22.07

0.04

441.0000

16.23

0.04

1,466.0000

53.95

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

857.0000

31.45

0.04

11,302.0000

414.56

0.04

3,037.0000

111.34

0.04

1,449.0000

53.02

0.04

3,338.0000

122.10

0.04

430.0000

15.72

0.04

283.0000

10.34

0.04

5,715.0000

208.60

0.04

100,516.0000

3,665.82

0.04

605.0000

22.06

0.04

1,652.0000

60.22

0.04

285.0000

10.37

0.04

281.0000

10.21

0.04

50,000.0000

1,816.50

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

275.0000

9.94

0.04

234.0000

8.45

0.04

611.0000

22.05

0.04

216,399.0000

7,790.36

0.04

104,657.0000

3,764.51

0.04

147.0000

5.28

0.04

1,541.0000

55.38

0.04

147.0000

5.28

0.04

1,495.0000

53.70

0.04

147.0000

5.28

0.04

227.0000

8.14

0.04

275.0000

9.86

0.04

283.0000

10.13

0.04

663.0000

23.73

0.04

2,013.0000

72.03

0.04

618.0000

22.07

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

100,441.0000

3,581.73

0.04

1,489.0000

53.08

0.04

246.0000

8.76

0.04

15,275.0000

543.79

0.04

19,061.0000

678.38

0.04

145.0000

5.15

0.04

8,729.0000

309.88

0.04

234.0000

8.30

0.04

142.0000

5.03

0.04

4,087.0000

144.76

0.04

1,988.0000

70.38

0.04

142.0000

5.02

0.04

4,292.0000

151.77

0.04

265.0000

9.36

0.04

142.0000

5.01

0.04

227.0000

8.01

0.04

19,702.0000

694.50

0.04

54,968.0000

1,934.87

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

34,358.0000

1,207.34

0.04

591.0000

20.76

0.04

36,445.0000

1,279.95

0.04

150.0000

5.27

0.04

150.0000

5.27

0.04

150.0000

5.26

0.04

591.0000

20.73

0.04

150.0000

5.26

0.04

150.0000

5.26

0.04

594,150.0000

20,824.96

0.04

150.0000

5.26

0.04

150.0000

5.25

0.04

150.0000

5.25

0.04

150.0000

5.25

0.04

743,768.0000

26,031.88

0.03

780.0000

27.29

0.03

150.0000

5.25

0.03

150.0000

5.25

0.03

313.0000

10.94

0.03

84,739.0000

2,961.63

0.03

150.0000

5.24

0.03

1,130.0000

39.47

0.03

150.0000

5.24

0.03

43,542.0000

1,520.05

0.03

151.0000

5.27

0.03

156,791.0000

5,470.44

0.03

151.0000

5.27

0.03

151.0000

5.27

0.03

151.0000

5.26

0.03

434.0000

15.12

0.03

650.0000

22.65

0.03

151.0000

5.26

0.03

151.0000

5.26

0.03

151.0000

5.26

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

436.0000

15.16

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

151.0000

5.25

0.03

297,151.0000

10,320.05

0.03

356,551.0000

12,379.45

0.03

151.0000

5.24

0.03

7,680.0000

266.50

0.03

1,886.0000

65.43

0.03

152.0000

5.27

0.03

3,669.0000

127.20

0.03

654.0000

22.67

0.03

152.0000

5.27

0.03

789.0000

27.33

0.03

1,735.0000

60.08

0.03

1,102.0000

38.15

0.03

152.0000

5.26

0.03

44,887.0000

1,553.09

0.03

6,808.0000

235.49

0.03

152.0000

5.26

0.03

152.0000

5.25

0.03

237,752.0000

8,216.71

0.03

298,646.0000

10,318.22

0.03

8,770.0000

302.92

0.03

10,013.0000

345.75

0.03

10,013.0000

345.65

0.03

9,684.0000

334.19

0.03

10,644.0000

367.22

0.03

19,014.0000

655.79

0.03

18,582.0000

640.71

0.03

3,528.0000

121.61

0.03

3,524.0000

121.44

0.03

96,414.0000

3,321.46

0.03

22,588.0000

777.93

0.03

3,375.0000

116.20

0.03

0.03

10,361.0000

356.52

0.03

10,010.0000

344.34

0.03

12,463.0000

428.60

0.03

10,092.0000

346.96

0.03

21,568.0000

741.29

0.03

25,586.0000

879.13

0.03

12,981.0000

445.90

0.03

36,356.0000

1,248.47

0.03

35,765.0000

1,227.81

0.03

13,093.0000

449.35

0.03

13,026.0000

446.92

0.03

10,039.0000

344.34

0.03

10,039.0000

344.24

0.03

320,620.0000

10,990.85

0.03

69,619.0000

2,385.84

0.03

3,525.0000

120.77

0.03

3,525.0000

120.73

0.03

300,525.0000

10,289.98

0.03

3,525.0000

120.66

0.03

3,525.0000

120.63

0.03

23,121.0000

790.97

0.03

73,293.0000

2,506.62

0.03

3,525.0000

120.52

0.03

3,525.0000

120.48

0.03

3,525.0000

120.45

0.03

3,525.0000

120.41

0.03

3,525.0000

120.38

0.03

29,354.0000

1,002.15

0.03

5,646.0000

192.70

0.03

3,526.0000

120.31

0.03

367,779.0000

12,544.94

0.03

3,526.0000

120.24

0.03

301,694.0000

10,284.75

0.03

96,577.0000

3,291.34

0.03

3,526.0000

120.13

0.03

3,526.0000

120.10

0.03

3,526.0000

120.06

0.03

108,224.0000

3,683.94

0.03

4,476.0000

152.32

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

1,916.0000

65.11

0.03

151.0000

5.13

0.03

3,526.0000

119.74

0.03

151.0000

5.13

0.03

151.0000

5.12

0.03

801.0000

27.18

0.03

25,693.0000

871.51

0.03

416.0000

14.11

0.03

152.0000

5.15

0.03

116,483.0000

3,947.61

0.03

3,527.0000

119.49

0.03

152.0000

5.15

0.03

152.0000

5.15

0.03

152.0000

5.15

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

22,390.0000

757.01

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

732,152.0000

24,732.09

0.03

668.0000

22.56

0.03

152.0000

5.13

0.03

594,152.0000

20,052.63

0.03

1,102.0000

37.18

0.03

152.0000

5.13

0.03

4,816.0000

162.40

0.03

152.0000

5.12

0.03

153.0000

5.16

0.03

149.0000

5.02

0.03

149.0000

5.02

0.03

149.0000

5.02

0.03

149.0000

5.02

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

657.0000

22.07

0.03

22,624.0000

759.71

0.03

8,896.0000

298.46

0.03

390.0000

13.07

0.03

418.0000

14.00

0.03

163.0000

5.46

0.03

950.0000

31.78

0.03

45,235.0000

1,512.66

0.03

227.0000

7.59

0.03

150.0000

5.01

0.03

22,526.0000

751.92

0.03

441.0000

14.71

0.03

150.0000

5.00

0.03

3,999.0000

133.21

0.03

151.0000

5.03

0.03

664.0000

22.07

0.03

275.0000

9.12

0.03

283.0000

9.39

0.03

182.0000

6.04

0.03

1,235.0000

40.94

0.03

516.0000

17.07

0.03

152.0000

5.03

0.03

253,190.0000

8,355.27

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

275.0000

9.06

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

3,980.0000

130.94

0.03

2,390.0000

78.61

0.03

5,026.0000

165.15

0.03

227.0000

7.45

0.03

17,180.0000

563.50

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

5,813.0000

190.09

0.03

673.0000

21.99

0.03

613.0000

20.00

0.03

1,627.0000

52.99

0.03

324.0000

10.55

0.03

162.0000

5.27

0.03

23,090.0000

750.43

0.03

2,555.0000

83.01

0.03

15,394.0000

500.00

0.03

665.0000

21.57

0.03

2,320.0000

75.24

0.03

516.0000

16.72

0.03

315,259.0000

10,214.39

0.03

694.0000

22.44

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

950.0000

30.67

0.03

344.0000

11.10

0.03

684.0000

22.05

0.03

668.0000

21.51

0.03

23,000.0000

738.30

0.03

1,808.0000

58.00

0.03

2,295.0000

73.53

0.03

29,712.0000

950.78

0.03

1,113.0000

35.59

0.03

1,082.0000

34.52

0.03

260,739.0000

8,304.54

0.03

26,000.0000

826.80

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

275.0000

8.72

0.03

1,430.0000

45.32

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

699.0000

22.07

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

275.0000

8.67

0.03

283.0000

8.91

0.03

613.0000

19.27

0.03

955.0000

30.00

0.03

27,550.0000

865.07

0.03

390.0000

12.23

0.03

706.0000

22.07

0.03

163.0000

5.09

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

950.0000

29.55

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

2,541.0000

78.77

0.03

820.0000

25.41

0.03

33,557.0000

1,039.60

0.03

275.0000

8.51

0.03

713.0000

22.06

0.03

263.0000

8.12

0.03

163.0000

5.03

0.03

2,585.0000

79.70

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

720.0000

22.05

0.03

263.0000

8.05

0.03

16,921.0000

516.26

0.03

37,000.0000

1,128.50

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

300,247.0000

9,112.50

0.03

263.0000

7.97

0.03

728.0000

22.07

0.03

390.0000

11.81

0.03

275.0000

8.31

0.03

265.0000

8.00

0.03

40,000.0000

1,204.00

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

407,315.0000

12,219.45

0.03

48,000.0000

1,439.04

0.03

285.0000

8.52

0.03

1,627.0000

48.65

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

743.0000

22.06

0.03

182.0000

5.40

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

538.0000

15.86

0.03

751.0000

22.07

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

758.0000

22.05

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

53,622.0000

1,555.04

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

3,036.0000

87.83

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

766.0000

22.05

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

4,464.0000

127.22

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

2,214.0000

62.10

0.03

67,710.0000

1,895.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,562.0000

1,652.61

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

40,246.0000

1,038.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

7,265.0000

181.63

0.02

40,516.0000

1,012.09

0.02

281.0000

7.01

0.02

80,390.0000

2,000.10

0.02

227.0000

5.64

0.02

80,000.0000

1,984.00

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

441.0000

10.14

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,250.0000

225.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

275.0000

5.26

0.02

10,265.0000

195.04

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.09

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

588.0000

10.01

0.02

153,454.0000

2,608.72

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

Recent Trades

Price

Size

Time

0.0344

1,499.0000

06:59:02

0.0344

500.0000

06:59:09

0.0344

149.0000

06:59:25

0.0344

1,216.0000

06:59:25

0.0344

1,331.0000

06:59:25

0.0344

3,375.0000

06:59:25

0.0344

500.0000

06:59:25

0.0344

500.0000

06:59:25

0.0344

3,375.0000

06:59:31

0.0344

1,000.0000

06:59:31

0.0344

3,375.0000

06:59:36

0.0344

500.0000

07:00:00

0.0344

149.0000

07:00:00

0.0344

500.0000

07:00:00

0.0344

149.0000

07:00:00

0.0344

201.0000

07:00:01

0.0344

799.0000

07:00:05

0.0344

3,375.0000

07:00:05

0.0344

1,722.0000

07:00:05

0.0344

149.0000

07:00:05

0.0344

4,334.0000

07:00:05

0.0344

500.0000

07:00:06

0.0344

3,375.0000

07:00:06

0.0344

149.0000

07:00:06

0.0344

2,371.0000

07:00:06

0.0344

149.0000

07:00:06

0.0344

500.0000

07:00:06

0.0344

500.0000

07:00:11

0.0344

1,992.0000

07:00:11

0.0344

149.0000

07:00:11

0.0344

3,375.0000

07:00:11

0.0344

4,198.0000

07:00:11

0.0344

149.0000

07:00:16

0.0344

3,375.0000

07:00:16

0.0344

149.0000

07:00:16

0.0344

6,690.0000

07:00:16

0.0344

11,851.0000

07:00:16

0.0344

500.0000

07:00:16

0.0344

6,633.0000

07:00:16

0.0344

2,371.0000

07:00:16

0.0344

149.0000

07:00:16

0.0344

11,851.0000

07:00:16

0.0344

149.0000

07:00:16

0.0344

149.0000

07:00:16

0.0344

2,426.0000

07:00:16

0.0344

500.0000

07:00:16

0.0344

500.0000

07:00:16

0.0344

149.0000

07:00:16

0.0344

3,375.0000

07:00:16

0.0344

150.0000

07:00:16

0.0344

2,500.0000

07:00:21

0.0344

3,375.0000

07:00:21

0.0344

150.0000

07:00:21

0.0344

4,016.0000

07:00:21

0.0344

500.0000

07:00:29

0.0344

150.0000

07:00:29

0.0344

150.0000

07:00:29

0.0344

6,516.0000

07:00:29

0.0344

1,000.0000

07:00:29

0.0344

1,500.0000

07:00:29

0.0344

150.0000

07:00:48

0.0344

449.0000

07:00:48

0.0344

150.0000

07:00:50

0.0344

3,375.0000

07:00:50

0.0344

3,375.0000

07:00:50

0.0344

6,554.0000

07:00:50

0.0344

150.0000

07:00:50

0.0344

6,618.0000

07:00:50

0.0344

150.0000

07:00:50

0.0344

11,851.0000

07:00:50

0.0344

6,618.0000

07:00:50

0.0344

150.0000

07:00:50

0.0344

2,217.0000

07:00:50

0.0344

2,392.0000

07:00:50

0.0344

550.0000

07:00:50

0.0344

983.0000

07:00:53

0.0344

150.0000

07:00:53

0.0344

2,371.0000

07:00:53

0.0344

149.0000

07:00:53

0.0344

3,375.0000

07:00:53

0.0344

149.0000

07:00:53

0.0344

6,568.0000

07:00:53

0.0344

8,122.0000

07:00:53

0.0344

1,049.0000

07:00:53

0.0344

500.0000

07:00:55

0.0344

500.0000

07:00:55

0.0344

999.0000

07:00:57

0.0344

2,371.0000

07:00:57

0.0344

2,401.0000

07:00:57

0.0344

149.0000

07:01:09

0.0344

3,375.0000

07:01:09

0.0344

934.0000

07:01:09

0.0344

1,579.0000

07:01:09

0.0344

149.0000

07:01:09

0.0344

500.0000

07:01:09

0.0344

6,486.0000

07:01:09

0.0344

500.0000

07:01:14

0.0344

3,375.0000

07:01:14

0.0344

3,375.0000

07:01:14

0.0344

149.0000

07:01:14

Login to View your open Positions

Login Now