English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.81
Open
36.24200000
Low
35.78800000
High
42.95900000
Vol
433,598
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
105.00
1.4300
150.15
101.01
69.9300
7,063.70
100.00
0.2200
22.00
99.85
0.4600
45.93
99.00
1.0000
99.00
98.49
63.0000
6,204.68
97.00
11.7600
1,140.72
96.00
11.7700
1,129.92
95.00
0.0600
5.70
90.00
69.0600
6,215.40
87.00
0.0600
5.22
85.00
0.0600
5.10
84.00
286.7800
24,089.52
81.00
0.3300
26.73
80.99
6.4600
523.22
80.00
98.0500
7,844.00
79.90
1.0000
79.90
79.36
0.1200
9.52
78.89
30.0000
2,366.61
78.00
130.5600
10,183.68
77.25
0.0700
5.41
77.00
1.2500
96.25
76.20
0.3000
22.86
75.00
4.2000
315.00
74.96
0.6700
50.22
74.00
3.2600
241.24
72.69
0.1300
9.45
72.00
6.5300
470.16
71.98
0.0700
5.04
71.50
597.0000
42,685.50
71.00
2.0000
142.00
70.50
33.9700
2,394.89
70.17
0.0800
5.61
70.00
26.1500
1,830.50
69.90
0.5000
34.95
69.49
40.0000
2,779.48
69.43
0.0900
6.25
69.17
37.4400
2,589.87
68.64
0.1400
9.61
68.39
0.6800
46.50
68.00
40.3100
2,741.08
67.20
3.9500
265.46
66.85
0.4000
26.74
66.82
0.0900
6.01
66.67
0.1400
9.33
66.60
0.0800
5.33
66.01
0.1400
9.24
66.00
0.3000
19.80
65.98
0.1500
9.90
65.35
0.1400
9.15
65.14
0.0800
5.21
65.00
162.9600
10,592.40
64.80
500.0000
32,400.00
64.70
0.1400
9.06
64.06
0.1400
8.97
64.00
41.0500
2,627.20
63.43
0.1400
8.88
63.41
0.0800
5.07
63.00
11,463.9100
722,226.33
62.80
0.1400
8.79
62.40
0.0900
5.62
62.17
0.1400
8.70
62.00
3,032.0000
187,984.00
61.72
1.8400
113.56
61.68
0.0900
5.55
61.56
0.1400
8.62
61.00
3,030.0000
184,830.00
60.95
0.1400
8.53
60.51
5,712.3400
345,653.69
60.50
3,548.4800
214,683.04
60.49
1,955.2300
118,271.86
60.47
3,832.3600
231,742.81
60.46
2,694.0100
162,879.84
60.34
0.1400
8.45
60.00
3,305.3900
198,323.40
59.98
0.1600
9.60
59.85
0.0900
5.39
59.84
0.0900
5.39
59.82
5.0100
299.70
59.75
0.1400
8.36
59.50
140.0000
8,330.00
59.43
0.1100
6.54
59.15
0.1400
8.28
59.08
0.8000
47.27
59.00
222.0000
13,098.00
58.57
0.1400
8.20
58.56
0.0900
5.27
58.50
140.0000
8,190.00
58.22
0.0900
5.24
58.00
170.5000
9,889.00
57.99
0.1400
8.12
57.89
1.0800
62.52
57.50
140.0000
8,050.00
57.41
0.1400
8.04
57.00
170.0000
9,690.00
56.84
0.1400
7.96
56.80
0.5200
29.54
56.72
0.0900
5.10
56.50
2.8600
161.59
56.34
0.4400
24.79
56.28
0.1400
7.88
56.00
35.1700
1,969.52
55.90
12.9600
724.46
55.72
0.1400
7.80
55.30
10.0000
553.00
55.17
0.1400
7.72
55.11
325.8500
17,957.27
55.00
149.7600
8,236.80
54.99
0.1800
9.90
54.89
0.1800
9.88
54.82
0.1000
5.48
54.62
0.1400
7.65
54.56
0.1000
5.46
54.43
0.2400
13.06
54.30
10.0000
543.00
54.08
0.1400
7.57
54.00
10.2500
553.50
53.64
0.1000
5.36
53.54
0.1400
7.50
53.50
0.1000
5.35
53.30
20.0000
1,066.00
53.01
0.1400
7.42
53.00
35.5700
1,885.21
52.70
152.8800
8,056.78
52.50
0.1000
5.25
52.49
0.1400
7.35
52.00
8.4300
438.36
51.99
0.1100
5.72
51.97
0.1400
7.28
51.94
42.5000
2,207.41
51.85
2.0000
103.70
51.71
0.1100
5.69
51.63
0.1000
5.16
51.60
0.1900
9.80
51.45
0.1400
7.20
51.20
35.0000
1,792.00
51.00
0.2000
10.20
50.94
0.1400
7.13
50.88
0.1100
5.60
50.50
0.4000
20.20
50.44
0.1400
7.06
50.40
0.1900
9.58
50.10
1.1600
58.12
50.01
0.2300
11.50
50.00
518.1000
25,905.00
50.00
0.1200
6.00
49.94
0.1400
6.99
49.89
0.2000
9.98
49.70
0.2000
9.94
49.68
0.1100
5.46
49.44
0.1400
6.92
49.43
0.2700
13.35
49.17
37.4400
1,841.07
49.07
1.2300
60.36
49.00
0.1500
7.35
49.00
320.0400
15,681.96
48.99
0.1200
5.88
48.95
0.1400
6.85
48.91
0.4400
21.52
48.87
3.7800
184.74
48.60
0.2300
11.18
48.47
0.1400
6.79
48.31
0.1100
5.31
48.22
0.1100
5.30
48.20
2.6300
126.77
48.00
417.4800
20,039.04
47.98
0.1400
6.72
47.86
0.1200
5.74
47.78
0.6400
30.58
47.76
0.7100
33.91
47.51
0.1400
6.65
47.24
1.8200
85.98
47.22
0.2100
9.92
47.17
0.7400
34.91
47.05
0.1200
5.65
47.04
0.1400
6.59
47.01
0.2500
11.75
47.00
12.0200
564.94
46.87
0.1200
5.62
46.76
0.3200
14.96
46.74
0.1200
5.61
46.57
0.1400
6.52
46.53
0.1200
5.58
46.50
0.1100
5.12
46.43
6.8000
315.72
46.40
1.0000
46.40
46.25
0.1200
5.55
46.21
0.4500
20.79
46.11
0.1400
6.46
46.01
0.1400
6.44
46.00
10.1600
467.36
46.00
0.1300
5.98
45.95
40.0000
1,837.80
45.86
0.1200
5.50
45.65
0.1400
6.39
45.61
0.1300
5.93
45.59
0.1200
5.47
45.55
1.0000
45.55
45.50
5.6400
256.62
45.46
0.1100
5.00
45.42
8.1200
368.81
45.37
172.3200
7,817.47
45.36
0.2200
9.98
45.24
0.1200
5.43
45.20
0.1400
6.33
45.15
0.1300
5.87
45.11
0.2300
10.38
45.08
0.1200
5.41
45.07
2.2500
101.40
45.05
0.1200
5.41
45.04
41.4600
1,867.44
45.04
1.0000
45.04
45.00
490.1200
22,055.40
44.98
0.8000
35.98
44.92
12.5000
561.50
44.87
0.1200
5.38
44.83
0.1200
5.38
44.79
0.1200
5.38
44.79
0.1300
5.82
44.75
0.1400
6.27
44.74
0.1200
5.37
44.69
41.7900
1,867.43
44.67
0.1200
5.36
44.66
0.1200
5.36
44.65
9.0700
404.98
44.62
0.1200
5.35
44.59
0.2600
11.59
44.58
41.8800
1,867.14
44.56
0.1500
6.68
44.54
0.1200
5.34
44.50
22.5000
1,001.25
44.49
1.2000
53.38
44.43
0.3000
13.33
44.38
0.1300
5.77
44.34
11.9600
530.28
44.31
0.1400
6.20
44.30
1.9900
88.16
44.27
0.1200
5.31
44.26
57.5200
2,545.84
44.25
27.3000
1,208.03
44.23
0.1200
5.31
44.22
2.2500
99.50
44.18
0.2600
11.49
44.16
0.1200
5.30
44.12
3.4200
150.90
44.00
184.9200
8,136.48
43.99
0.1200
5.28
43.96
0.1200
5.28
43.90
78.4100
3,442.20
43.88
20.0000
877.60
43.87
5.7100
250.49
43.86
0.1400
6.14
43.86
0.1300
5.70
43.83
0.1200
5.26
43.80
42.6400
1,867.72
43.80
7.2300
316.67
43.80
1.6400
71.82
43.78
0.2600
11.38
43.65
0.1300
5.67
43.61
0.1300
5.67
43.60
0.2500
10.90
43.51
0.4900
21.32
43.50
0.1300
5.66
43.50
141.5000
6,155.25
43.50
2.4700
107.44
43.49
1.0000
43.49
43.46
0.1200
5.22
43.45
38.0600
1,653.71
43.43
0.1400
6.08
43.42
0.1300
5.65
43.38
12.2300
530.57
43.38
2.2500
97.61
43.37
0.2600
11.28
43.34
0.1300
5.63
43.34
0.2300
9.97
43.33
120.0800
5,203.07
43.32
0.2900
12.56
43.30
0.1300
5.63
43.29
3.4900
151.08
43.28
0.1300
5.63
43.25
0.1300
5.62
43.23
0.1200
5.19
43.20
0.5100
22.03
43.20
0.1200
5.18
43.16
0.1300
5.61
43.15
0.3600
15.53
43.10
0.1300
5.60
43.10
10.1200
436.17
43.10
2.3600
101.71
43.08
2.0500
88.30
43.06
4.2900
184.71
43.06
0.1300
5.60
43.05
0.1300
5.60
43.03
12.8100
551.15
43.01
0.1300
5.59
43.00
0.1400
6.02
43.00
0.4600
19.78
43.00
0.1300
5.59
42.98
0.1300
5.59
42.97
12.8100
550.46
42.97
0.2000
8.59
42.96
0.1900
8.16
42.96
0.1300
5.58
42.96
0.2600
11.17
42.95
1.7400
74.74
42.95
0.2400
10.31
42.94
0.1300
5.58
42.94
0.1300
5.58
42.93
16.8900
725.14
42.92
0.1300
5.58
42.92
3.1500
135.20
42.92
2.8100
120.61
42.92
12.8100
549.77
42.91
6.0000
257.48
42.91
0.1300
5.58
42.91
3.2800
140.73
42.90
0.2600
11.15
42.89
0.1300
5.58
42.89
3.1500
135.09
42.88
16.8900
724.31
42.88
3.1500
135.08
42.88
3.2800
140.63
42.88
0.1400
6.00
42.87
6.3300
271.37
42.87
3.1500
135.03
42.86
0.1300
5.57
42.86
12.8100
549.08
42.86
3.1500
135.01
42.85
0.1300
5.57
42.84
3.1500
134.96
42.84
0.1300
5.57
42.84
3.1500
134.94
42.84
12.8100
548.73
42.84
16.8900
723.48
42.83
3.1500
134.92
42.83
0.1300
5.57
42.83
0.1300
5.57
42.83
3.1500
134.90
42.82
0.1300
5.57
42.82
0.1300
5.57
42.82
3.1500
134.87
42.81
12.8100
548.42
42.81
3.1500
134.85
42.80
0.1300
5.56
42.80
3.1500
134.83
42.80
0.1300
5.56
42.80
2.4000
102.72
42.79
3.1500
134.80
42.79
0.1300
5.56
42.79
3.1500
134.79
42.79
0.1300
5.56
42.79
16.8900
722.67
42.78
3.1500
134.76
42.78
0.1300
5.56
42.78
0.1300
5.56
42.78
3.1500
134.74
42.77
12.8100
547.91
42.77
3.1500
134.73
42.77
16.8900
722.37
42.77
0.1300
5.56
42.77
2.8900
123.60
42.77
0.1300
5.56
42.76
3.1500
134.70
42.76
0.1300
5.56
42.75
3.1500
134.68
42.75
2.1300
91.06
42.75
4.2600
182.12
42.75
3.1500
134.66
42.75
0.1300
5.56
42.75
0.2000
8.55
42.74
3.2800
140.20
42.74
12.8100
547.51
42.74
3.1500
134.62
42.74
16.8900
721.81
42.73
0.2700
11.54
42.73
3.1700
135.46
42.73
3.1500
134.60
42.73
1.0700
45.72
42.72
3.4300
146.54
42.72
32.9800
1,408.91
42.72
0.1400
5.98
42.72
3.1500
134.55
42.71
3.0500
130.27
42.71
0.1500
6.41
42.71
0.1300
5.55
42.71
0.2300
9.82
42.71
3.4000
145.21
42.71
11.1900
477.88
42.71
16.8900
721.29
42.70
0.1200
5.12
42.70
3.1500
134.51
42.70
0.1200
5.12
42.70
0.2500
10.68
42.70
12.9300
552.10
42.70
3.1500
134.50
42.70
0.1200
5.12
42.70
0.1300
5.55
42.70
0.1200
5.12
42.69
0.1200
5.12
42.69
0.1200
5.12
42.69
16.8900
721.03
42.69
0.1200
5.12
42.69
0.1200
5.12
42.69
3.2800
140.01
42.69
0.1200
5.12
42.68
0.1300
5.55
42.68
0.1200
5.12
42.68
1.7700
75.55
42.68
0.1200
5.12
42.68
12.9300
551.84
42.68
3.1500
134.44
42.68
0.1200
5.12
42.68
17.0100
725.90
42.67
5.0400
215.08
42.67
0.1200
5.12
42.67
0.1300
5.55
42.67
0.1200
5.12
42.67
3.2800
139.96
42.67
0.1200
5.12
42.67
0.3200
13.65
42.67
0.1200
5.12
42.66
2.1400
91.30
42.66
0.1200
5.12
42.66
0.2500
10.67
42.66
13.0600
557.11
42.66
17.0300
726.45
42.66
8.4300
359.59
42.65
0.1200
5.12
42.65
0.1200
5.12
42.65
3.2700
139.47
42.65
0.1200
5.12
42.65
0.2500
10.66
42.65
0.1200
5.12
42.65
0.2500
10.66
42.64
0.1200
5.12
42.64
16.8900
720.22
42.64
5.1600
220.03
42.64
0.1200
5.12
42.64
1.8700
79.73
42.64
12.9300
551.31
42.64
4.8000
204.66
42.64
0.2500
10.66
42.64
1.5800
67.36
42.63
35.6600
1,520.33
42.63
10.7600
458.73
42.63
0.1200
5.12
42.63
3.2800
139.83
42.63
0.3300
14.07
42.63
0.1200
5.12
42.63
0.3500
14.92
42.62
0.2500
10.66
42.62
3.1500
134.26
42.62
0.1200
5.11
42.62
0.1200
5.11
42.62
0.1200
5.11
42.62
0.1200
5.11
42.62
0.1200
5.11
42.61
0.2500
10.65
42.61
3.1500
134.23
42.61
0.2500
10.65
42.61
0.1200
5.11
42.61
16.8900
719.68
42.61
5.1600
219.86
42.61
3.1500
134.22
42.61
0.1200
5.11
42.61
0.1200
5.11
42.60
0.1200
5.11
42.60
12.8100
545.74
42.60
0.1200
5.11
42.60
0.2500
10.65
42.60
0.7400
31.52
42.60
0.1200
5.11
42.60
0.1200
5.11
42.59
17.1500
730.49
42.59
5.0800
216.37
42.59
0.1200
5.11
42.59
0.1200
5.11
42.59
0.2500
10.65
42.59
0.1200
5.11
42.59
15.4200
656.66
42.58
0.1200
5.11
42.58
2.3700
100.92
42.58
17.0100
724.27
42.58
17.8500
760.02
42.58
0.1200
5.11
42.58
0.1200
5.11
42.57
0.1200
5.11
42.57
0.1200
5.11
42.57
0.1200
5.11
42.57
0.1200
5.11
42.56
0.4200
17.88
42.81
42.55
0.1300
5.53
42.55
0.1200
5.11
42.55
0.1200
5.11
42.55
0.1200
5.11
42.55
0.1200
5.11
42.54
0.1200
5.11
42.54
0.1200
5.10
42.54
0.2500
10.64
42.54
0.1200
5.10
42.54
0.1200
5.10
42.54
0.1200
5.10
42.53
13.0400
554.64
42.53
0.1200
5.10
42.53
0.1200
5.10
42.53
5.2400
222.86
42.53
29.7000
1,263.11
42.53
5.0400
214.34
42.53
0.1200
5.10
42.53
17.3800
739.10
42.53
0.1200
5.10
42.52
0.1200
5.10
42.52
15.3000
650.59
42.52
0.1200
5.10
42.52
0.1200
5.10
42.52
1.4200
60.38
42.52
0.1200
5.10
42.52
0.1300
5.53
42.52
0.1200
5.10
42.51
0.1200
5.10
42.51
0.1200
5.10
42.51
0.2500
10.63
42.51
4.8000
204.04
42.51
12.9300
549.62
42.51
5.2000
221.03
42.50
17.0200
723.42
42.50
0.1200
5.10
42.50
0.1200
5.10
42.50
3.6000
153.00
42.50
0.2500
10.63
42.50
0.2500
10.62
42.50
3.2700
138.96
42.50
0.1200
5.10
42.49
0.1200
5.10
42.49
0.1300
5.52
42.49
3.2700
138.95
42.49
0.1200
5.10
42.49
0.2900
12.32
42.49
5.1600
219.23
42.49
16.8900
717.59
42.49
38.9300
1,653.94
42.48
10.3000
437.59
42.48
12.9300
549.29
42.48
3.4000
144.43
42.48
0.1200
5.10
42.48
0.1200
5.10
42.47
3.2700
138.89
42.47
0.1200
5.10
42.47
0.1300
5.52
42.47
0.1200
5.10
42.47
4.5700
194.08
42.47
0.1300
5.52
42.47
0.1200
5.10
42.47
0.1200
5.10
42.46
3.1500
133.76
42.46
0.1200
5.10
42.46
0.1200
5.10
42.46
0.1300
5.52
42.46
3.2700
138.84
42.46
12.8100
543.89
42.46
0.1200
5.09
42.46
0.2500
10.61
42.46
16.8900
717.06
42.45
3.2700
138.82
42.45
0.1200
5.09
42.45
61.0000
2,589.57
42.45
0.1200
5.09
42.45
8.1200
344.69
42.45
3.4000
144.33
42.45
0.1200
5.09
42.45
0.1200
5.09
42.44
3.2800
139.22
42.44
0.1200
5.09
42.44
0.1200
5.09
42.44
0.1200
5.09
42.44
12.2100
518.17
42.44
0.1200
5.09
42.44
0.2500
10.61
42.43
3.2700
138.76
42.43
12.9300
548.66
42.43
17.0200
722.19
42.43
0.1200
5.09
42.43
3.2700
138.74
42.43
0.1200
5.09
42.43
0.1200
5.09
42.42
5.0200
212.97
42.42
0.2500
10.61
42.42
0.1900
8.06
42.42
0.1200
5.09
42.42
0.1300
5.51
42.42
0.1200
5.09
42.42
0.1200
5.09
42.42
0.1200
5.09
42.41
3.1500
133.60
42.41
0.1200
5.09
42.41
0.2500
10.60
42.41
16.8900
716.30
42.41
3.2700
138.68
42.41
0.1300
5.51
42.41
9.9100
420.24
42.41
12.8100
543.21
42.40
9.1500
388.00
42.40
61.0100
2,586.82
42.40
3.2800
139.07
42.40
0.1300
5.51
42.39
3.1500
133.54
42.39
16.8900
715.97
42.39
6.9100
292.91
42.39
3.7600
159.37
42.38
3.2800
139.02
42.38
12.8100
542.93
42.38
0.1300
5.51
42.38
3.1500
133.49
42.37
17.0200
721.17
42.37
3.1500
133.46
42.37
0.1300
5.51
42.36
3.1500
133.45
42.36
0.1300
5.51
42.36
12.2900
520.58
42.36
0.1400
5.93
42.36
12.2900
520.56
42.35
3.1500
133.42
42.35
12.8100
542.54
42.35
3.1500
133.40
42.35
0.1300
5.51
42.35
0.1300
5.51
42.34
0.3000
12.70
42.34
16.8900
715.09
42.34
61.0000
2,582.56
42.34
0.2600
11.01
42.33
3.1500
133.35
42.33
1.0600
44.87
42.33
2.8200
119.36
42.32
3.2800
138.82
42.32
3.9700
168.02
42.32
3.1500
133.30
42.32
0.1300
5.50
42.31
15.9600
675.33
42.31
0.1300
5.50
42.30
0.2000
8.46
42.30
0.2700
11.42
42.29
12.8100
541.77
42.29
0.2700
11.42
42.29
2.6800
113.32
42.28
0.1400
5.92
42.26
0.1400
5.92
42.25
0.1300
5.49
42.24
1.5300
64.63
42.24
0.1400
5.91
42.24
0.7100
29.99
42.23
0.1300
5.49
42.22
62.4700
2,637.55
42.22
1.0700
45.17
42.22
1.7800
75.14
42.21
24.4400
1,031.49
42.20
3.7400
157.81
42.19
0.1400
5.91
42.17
2.0200
85.19
42.15
0.1400
5.90
42.15
0.2000
8.43
42.15
0.1300
5.48
42.14
0.1400
5.90
42.14
0.2600
10.96
42.13
1.0700
45.08
42.12
0.1300
5.48
42.10
3.6700
154.51
42.10
0.2700
11.37
42.10
0.1400
5.89
42.09
0.2400
10.10
42.08
76.2800
3,210.09
42.08
2.3500
98.89
42.08
0.2000
8.42
42.07
0.1300
5.47
42.06
0.1300
5.47
42.06
1.0700
45.00
42.05
0.1400
5.89
42.01
52.5900
2,209.52
42.01
0.1200
5.04
42.01
2.0500
86.11
42.00
160.9300
6,759.06
41.98
0.1300
5.46
41.97
1.0800
45.32
41.96
24.4500
1,025.85
41.95
47.5900
1,996.59
41.95
0.1400
5.87
41.91
0.3000
12.57
41.90
0.1400
5.87
41.90
0.1300
5.45
41.88
0.2000
8.38
41.88
72.1800
3,022.54
41.87
0.1300
5.44
41.86
0.2000
8.37
41.85
0.1400
5.86
41.84
0.2600
10.88
41.83
42.7600
1,788.44
41.79
0.7200
30.09
41.74
0.1400
5.84
41.74
0.2600
10.85
41.72
1.0900
45.47
41.71
0.1300
5.42
41.71
24.5900
1,025.65
41.70
0.2400
10.01
41.70
0.1300
5.42
41.66
0.3000
12.50
41.64
0.2000
8.33
41.63
0.5900
24.56
41.63
1.2400
51.62
41.61
0.2000
8.32
41.59
0.1400
5.82
41.58
0.1300
5.41
41.55
2.3800
98.90
41.55
44.9400
1,867.30
41.50
22.7300
943.30
41.50
18.4300
764.83
41.47
0.3000
12.44
41.47
2.5600
106.16
41.47
24.7400
1,025.84
41.46
2.4000
99.51
41.46
12.5100
518.61
41.44
0.1300
5.39
41.43
0.9300
38.53
41.41
0.2000
8.28
41.38
0.1300
5.38
41.35
0.7300
30.19
41.34
0.2000
8.27
41.34
0.1500
6.20
41.33
3.8800
160.37
41.33
0.2600
10.75
41.32
0.1400
5.79
41.32
0.2400
9.92
41.31
2.3600
97.48
41.30
0.3900
16.11
41.30
0.1300
5.37
41.28
2.4100
99.49
41.28
0.1300
5.37
41.26
0.1300
5.36
41.25
48.4800
1,999.80
41.25
0.1300
5.36
41.23
3.5200
145.14
41.23
4.7500
195.84
41.22
1.1000
45.34
41.22
24.8900
1,025.99
41.19
0.2000
8.24
41.13
1.0500
43.19
41.12
0.2600
10.69
41.11
6.8200
280.34
41.11
11.5700
475.58
41.10
33.7200
1,385.93
41.10
0.1300
5.34
41.09
0.1500
6.16
41.07
0.2000
8.21
41.04
0.1300
5.34
41.04
0.3100
12.72
41.02
0.1500
6.15
41.00
0.7700
31.57
41.00
8.4500
346.42
40.98
25.0300
1,025.70
40.98
1.1100
45.48
40.97
0.2000
8.19
40.94
0.2500
10.24
40.93
0.1300
5.32
40.92
0.9900
40.51
40.91
0.1400
5.73
40.90
0.1300
5.32
40.89
0.1300
5.32
40.89
18.7100
764.96
40.88
2.7900
114.06
40.85
1.4600
59.65
40.84
0.1500
6.13
40.83
45.7400
1,867.47
40.81
0.3400
13.88
40.80
0.2000
8.16
40.80
22.8500
932.28
40.77
0.3400
13.86
40.75
3.1800
129.59
40.74
25.1800
1,025.78
40.74
1.4700
59.88
40.73
1.1100
45.21
40.70
0.1300
5.29
40.70
0.1300
5.29
40.67
24.3400
989.79
40.61
0.3100
12.59
40.61
45.9900
1,867.52
40.59
0.1500
6.09
40.58
0.1300
5.27
40.57
0.2500
10.14
40.56
12.7800
518.41
40.56
0.1300
5.27
40.53
0.2000
8.11
40.53
0.1300
5.27
40.53
0.1300
5.27
40.52
0.1300
5.27
40.51
0.2600
10.53
40.51
0.1400
5.67
40.50
3.1300
126.77
40.50
0.1300
5.26
40.50
25.3300
1,025.81
40.49
1.1200
45.35
40.49
0.7400
29.96
40.47
0.1300
5.26
40.46
3.4800
140.79
40.45
0.1300
5.26
40.42
49.3900
1,996.20
40.41
1.4800
59.81
40.39
0.8700
35.14
40.38
0.1300
5.25
40.38
0.1300
5.25
40.38
0.1700
6.86
40.36
1.0000
40.36
40.36
0.1700
6.86
40.35
1.0000
40.35
40.35
0.8600
34.70
40.35
0.1500
6.05
40.32
1.0000
40.32
40.31
1.0000
40.31
40.26
1.0700
43.08
40.26
0.2000
8.05
40.26
25.4800
1,025.82
40.25
1.1300
45.48
40.20
0.2500
10.05
40.20
1.0000
40.20
40.19
0.3100
12.46
40.19
1.0000
40.19
40.19
1.0000
40.19
40.17
0.8600
34.54
40.16
22.1800
890.75
40.15
3.2300
129.70
40.15
0.8700
34.93
40.14
75.4700
3,029.59
40.14
0.7300
29.30
40.11
0.1400
5.61
40.10
0.2600
10.43
40.10
0.1500
6.02
40.10
1.0000
40.10
40.09
0.1400
5.61
40.09
1.0000
40.09
40.08
1.0000
40.08
40.08
1.0000
40.08
40.07
0.8800
35.26
40.07
1.0200
40.87
40.06
0.7500
30.05
40.04
1.0000
40.04
40.02
25.6300
1,025.79
40.01
1.1300
45.21
40.00
4.5000
180.00
39.99
0.2000
8.00
39.99
0.2100
8.40
39.98
1.0000
39.98
39.98
0.2500
10.00
39.98
1.0000
39.98
39.98
1.0000
39.98
39.97
1.0000
39.97
39.96
0.3900
15.59
39.96
0.1400
5.59
39.95
0.1500
5.99
39.93
1.0000
39.93
39.92
1.1600
46.31
39.91
1.0000
39.91
39.89
1.0000
39.89
39.89
21.9600
875.87
39.88
0.1700
6.78
39.88
0.1400
5.58
39.86
0.1500
5.98
39.83
0.2500
9.96
39.83
0.1300
5.18
39.79
25.7800
1,025.71
39.78
0.3200
12.73
39.77
1.1400
45.34
39.76
0.1300
5.17
39.76
5.5200
219.45
39.72
0.2100
8.34
39.71
0.1400
5.56
39.70
0.4300
17.07
39.69
0.2600
10.32
39.69
13.0600
518.36
39.67
0.1500
5.95
39.66
13.5100
535.79
39.64
0.7600
30.13
39.62
0.1500
5.94
39.60
0.1300
5.15
39.56
3.2800
129.77
39.55
25.9400
1,026.00
39.54
2.3900
94.50
39.54
1.1500
45.47
39.50
0.1700
6.72
39.47
0.2500
9.87
39.45
0.2100
8.28
39.45
0.1400
5.52
39.42
0.2600
10.25
39.38
0.1500
5.91
39.36
0.3200
12.60
39.32
26.0900
1,025.86
39.31
0.1400
5.50
39.30
2.1600
84.89
39.29
0.2600
10.21
39.24
6.0000
235.45
39.23
0.7700
30.20
39.20
28.9300
1,134.08
39.19
3.0000
117.56
39.18
0.2100
8.23
39.16
9.0000
352.40
39.14
0.1500
5.87
39.11
0.4300
16.82
39.11
0.2600
10.17
39.11
5.1100
199.85
39.10
5.1100
199.80
39.09
26.2400
1,025.70
39.07
1.1600
45.32
39.00
48.6800
1,898.52
38.99
0.1300
5.07
38.98
3.3300
129.81
38.96
0.1400
5.45
38.96
0.3200
12.47
38.94
5.6400
219.59
38.92
0.1400
5.45
38.90
0.1500
5.83
38.88
0.2600
10.11
38.86
26.4000
1,025.88
38.84
13.3500
518.47
38.83
1.1700
45.43
38.81
0.7700
29.89
38.77
0.6400
24.81
38.75
0.2600
10.08
38.69
0.1400
5.42
38.66
0.1600
6.19
38.64
0.2400
9.27
38.63
29.3600
1,134.21
38.63
26.5600
1,026.01
38.62
0.5600
21.63
38.60
1.1700
45.16
38.58
0.4100
15.82
38.55
0.3300
12.72
38.55
0.5700
21.97
38.54
0.1400
5.40
38.50
1.0100
38.89
38.47
0.1400
5.39
38.47
0.2600
10.00
38.43
0.1600
6.15
38.42
0.1400
5.38
38.41
3.3800
129.82
38.41
0.7800
29.96
38.40
26.7100
1,025.74
38.40
0.2600
9.98
38.37
1.1800
45.28
38.37
0.1600
6.14
38.32
0.1400
5.36
38.30
11.0000
421.30
38.26
0.4900
18.75
38.26
0.1400
5.36
38.20
0.1600
6.11
38.20
1.4000
53.48
38.20
0.1600
6.11
38.18
12.5900
480.65
38.16
0.1400
5.34
38.15
0.3300
12.59
38.14
1.1900
45.39
38.13
3.1100
118.57
38.10
29.7700
1,134.27
38.10
5.2700
200.79
38.06
0.2600
9.90
38.05
0.2600
9.89
38.00
14.4300
548.35
38.00
28.5500
1,084.90
37.96
0.1600
6.07
37.95
0.4500
17.08
37.95
27.0300
1,025.84
37.92
1.2000
45.50
37.91
0.1500
5.69
37.84
3.4300
129.80
37.78
0.1400
5.29
37.76
0.3300
12.46
37.73
0.1600
6.04
37.73
27.1900
1,025.85
37.70
0.2700
10.18
37.70
3.7800
142.51
37.69
1.2000
45.23
37.65
0.2600
9.79
37.60
0.8000
30.08
37.58
0.3900
14.66
37.55
0.7200
27.04
37.51
27.3500
1,025.82
37.51
0.1600
6.00
37.50
6.9400
260.25
37.46
1.2100
45.33
37.41
0.5500
20.58
37.40
0.1400
5.24
37.36
0.3400
12.70
37.36
0.2700
10.09
37.30
5.1300
191.35
37.29
30.9900
1,155.49
37.28
0.1600
5.96
Recent Trades
Price
Size
Time
42.6240
0.1200
09:13:47
42.6240
0.1300
09:13:47
42.6220
0.1200
09:13:47
42.6200
0.1200
09:13:47
42.6190
0.1200
09:13:47
42.6170
0.1200
09:13:47
42.6170
0.1500
09:13:47
42.6210
0.2600
09:13:49
42.6330
0.8000
09:13:49
42.6330
1.3600
09:13:50
42.6150
0.1200
09:13:50
42.6130
0.1200
09:13:50
42.6110
0.1200
09:13:50
42.6100
0.2500
09:13:50
42.6090
0.1200
09:13:50
42.6070
0.1200
09:13:50
42.6050
0.1200
09:13:50
42.6040
0.1300
09:13:50
42.6040
0.1200
09:13:50
42.6030
0.1200
09:13:50
42.6010
0.1200
09:13:50
42.6000
0.1300
09:13:50
42.6000
2.4000
09:13:50
42.6000
5.1900
09:13:50
42.6000
4.5500
09:13:50
42.6000
3.9500
09:13:50
42.6000
2.9300
09:13:50
42.6000
2.1600
09:13:50
42.6000
0.9800
09:13:50
42.6000
3.7300
09:13:50
42.6000
0.6600
09:13:50
42.6000
2.3700
09:13:50
42.6000
2.6200
09:13:50
42.6000
2.9000
09:13:51
42.6000
4.8900
09:13:51
42.5970
0.1200
09:13:51
42.5950
0.1200
09:13:51
42.5900
0.2400
09:13:51
42.5880
0.1200
09:13:51
42.5880
0.1300
09:13:51
42.5860
0.1200
09:13:53
42.5820
0.1200
09:13:53
42.5800
0.1200
09:13:53
42.5780
0.0600
09:13:53
42.5780
0.0600
09:13:53
42.5780
0.2500
09:13:53
42.5780
0.2400
09:13:53
42.5760
0.1200
09:13:53
42.5740
0.1200
09:13:53
42.5730
4.0000
09:13:53
42.5720
0.1200
09:13:53
42.5710
5.2500
09:13:53
42.5700
0.1200
09:13:53
42.5730
2.0600
09:13:54
42.5740
0.1200
09:13:54
42.5760
0.1200
09:13:54
42.5780
0.1200
09:13:54
42.5790
0.6000
09:13:54
42.5800
0.1200
09:13:54
42.5820
0.1200
09:13:54
42.5840
0.1200
09:13:54
42.5870
0.1200
09:13:54
42.5890
0.1200
09:13:54
42.5910
0.1200
09:13:54
42.5930
0.1200
09:13:54
42.5950
0.1200
09:13:59
42.5960
0.1200
09:13:59
42.5980
0.1200
09:13:59
42.6000
0.1300
09:13:59
42.6000
0.1200
09:13:59
42.6040
0.1200
09:14:00
42.6040
0.0300
09:14:00
42.6050
0.2300
09:14:04
42.6060
0.1200
09:14:04
42.6070
0.2100
09:14:04
42.6080
0.1200
09:14:04
42.6090
0.1200
09:14:04
42.6090
0.1400
09:14:04
42.5990
0.1200
09:14:05
42.5970
0.1200
09:14:05
42.6060
0.1500
09:14:05
42.5920
0.1200
09:14:06
42.5880
0.1200
09:14:06
42.5860
0.1200
09:14:06
42.5840
0.1200
09:14:06
42.5820
0.1200
09:14:06
42.5800
0.1200
09:14:06
42.5780
0.1200
09:14:06
42.5760
0.1300
09:14:06
42.5740
0.1200
09:14:06
42.5720
0.1200
09:14:06
42.5700
0.1200
09:14:06
42.5680
0.1200
09:14:06
42.5640
0.1300
09:14:06
42.5640
0.1200
09:14:06
42.5580
0.1200
09:14:08
42.5560
0.1200
09:14:08
42.5530
0.1200
09:14:08
42.5610
0.1200
09:14:09
42.5610
0.0300
09:14:09