English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0188
Open
0.01919000
Low
0.01857000
High
0.01960000
Vol
9,488,853
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
42,279.2000
1,902.56
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
58,315.9000
2,332.64
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
835.4000
32.58
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
658.1000
25.34
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
517.1000
19.84
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
640,316.6000
24,332.03
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
300.0000
11.30
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
22,745.0000
841.57
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
300.6000
10.61
0.04
1,102.6000
38.77
0.04
12,357.5000
432.51
0.03
5,693.8000
199.23
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,394.3000
48.47
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
29,618.1000
1,007.02
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
31,031.7000
1,024.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
51,049.6000
1,678.00
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
913.8000
29.23
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
39,516.6000
1,185.50
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
16,956.2000
506.99
0.03
4,195.8000
125.33
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
3,165.6000
92.47
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
7,557.6000
212.44
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
47,179.2000
1,321.02
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
8,266.7000
223.20
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
1,671.2000
44.37
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,478.0000
38.77
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
1,487.1000
38.77
0.03
211.0000
5.48
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
1,505.0000
38.77
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
32,607.0000
831.48
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
8,895.2000
222.38
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
1,568.9000
38.77
0.02
1,578.5000
38.77
0.02
208.0000
5.10
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
794.5000
19.08
0.02
1,616.7000
38.77
0.02
1,626.2000
38.77
0.02
1,635.8000
38.77
0.02
1,901.2000
44.77
0.02
1,088.5000
25.62
0.02
1,656.1000
38.77
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
1,666.0000
38.77
0.02
1,675.4000
38.77
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
16,175.2000
372.03
0.02
13,728.6000
314.38
0.02
2,742.7000
62.73
0.02
1,695.9000
38.77
0.02
5,648.1000
128.78
0.02
1,757.8000
40.03
0.02
12,394.5000
281.97
0.02
2,685.4000
61.07
0.02
1,706.4000
38.77
0.02
13,622.6000
309.23
0.02
1,716.2000
38.77
0.02
498.7000
11.25
0.02
30,992.7000
697.34
0.02
1,726.9000
38.77
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
1,582.8000
35.45
0.02
2,235.6000
49.90
0.02
1,747.1000
38.77
0.02
498.7000
11.01
0.02
1,757.4000
38.77
0.02
8,345.1000
183.59
0.02
1,768.6000
38.77
0.02
1,283.5000
28.11
0.02
528.9000
11.57
0.02
2,981.4000
65.14
0.02
15,159.2000
330.47
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
1,789.9000
38.77
0.02
498.7000
10.78
0.02
1,927.6000
41.62
0.02
11,781.1000
254.24
0.02
1,800.7000
38.77
0.02
123,847.8000
2,662.73
0.02
1,508.1000
32.41
0.02
8,042.0000
172.50
0.02
1,810.8000
38.77
0.02
498.7000
10.66
0.02
1,315.9000
28.11
0.02
1,821.8000
38.77
0.02
7,387.2000
157.05
0.02
1,313.3000
27.87
0.02
26,229.7000
556.33
0.02
19,980.0000
423.58
0.02
2,331.7000
49.32
0.02
891.0000
18.78
0.02
1,843.5000
38.77
0.02
18,640.7000
391.45
0.02
498.7000
10.44
0.02
26,124.5000
546.26
0.02
17,832.5000
372.70
0.02
1,349.4000
28.11
0.02
1,877.4000
39.01
0.02
498.7000
10.33
0.02
1,888.4000
39.00
0.02
4,156.7000
85.67
0.02
1,899.5000
39.00
0.02
10,720.3000
219.77
0.02
498.7000
10.22
0.02
26,083.5000
534.19
0.02
1,911.7000
39.02
0.02
15,962.6000
325.00
0.02
1,383.3000
28.11
0.02
1,923.0000
39.00
0.02
3,763.4000
76.28
0.02
1,934.6000
39.00
0.02
1,304.5000
26.26
0.02
2,594.8000
52.21
0.02
261.4000
5.25
0.02
498.7000
10.00
0.02
1,946.2000
39.00
0.02
2,556.8000
51.08
0.02
1,958.0000
39.00
0.02
10,803.4000
214.66
0.02
498.7000
9.89
0.02
1,418.2000
28.11
0.02
1,969.0000
38.99
0.02
74,984.5000
1,483.94
0.02
1,132.8000
22.32
0.02
1,981.0000
39.01
0.02
498.7000
9.79
0.02
4,846.9000
95.00
0.02
1,993.2000
39.01
0.02
15,526.8000
302.31
0.02
5,747.4000
111.79
0.02
66,765.4000
1,297.92
0.02
29,965.5000
582.23
0.02
498.7000
9.68
0.02
105,156.0000
2,038.97
0.02
80,275.1000
1,555.73
0.02
11,416.0000
221.13
0.02
4,905.1000
94.96
0.02
13,397.9000
259.25
0.02
77,512.6000
1,499.09
0.02
100,021.5000
1,933.42
0.02
161,122.8000
3,112.89
0.02
22,482.3000
434.13
0.02
242,721.3000
4,684.52
0.02
5,850.0000
112.79
0.02
58,179.2000
1,120.53
0.02
173,137.7000
3,331.17
0.02
7,878.7000
151.43
0.02
6,348.7000
121.96
0.02
5,850.0000
112.32
0.02
35,097.7000
673.52
0.02
13,779.2000
264.29
0.02
5,850.0000
112.14
0.02
774,086.3000
14,831.49
0.02
7,891.5000
150.81
0.02
9,448.4000
180.46
0.02
5,850.0000
111.68
0.02
6,344.0000
120.92
0.02
5,850.0000
111.27
0.02
6,348.3000
120.68
0.02
5,847.1000
111.09
0.02
7,903.4000
150.09
0.02
396,800.3000
7,531.27
0.02
21,292.0000
403.27
0.02
5,850.0000
110.74
0.02
10,986.0000
207.86
0.02
21,572.3000
407.93
0.02
37,220.8000
703.47
0.02
27,555.0000
520.51
0.02
35,380.3000
667.98
0.02
18,041.9000
340.45
0.02
18,041.9000
340.27
0.02
40,419.6000
761.91
0.02
29,629.8000
558.23
0.02
29,635.5000
558.04
0.02
52,895.1000
995.49
0.02
11,166.3000
210.04
0.02
5,850.0000
109.98
0.02
0.02
12,395.9000
232.80
0.02
58,155.8000
1,091.58
0.02
29,634.1000
555.94
0.02
57,917.0000
1,085.94
0.02
47,496.1000
890.08
0.02
18,684.5000
349.96
0.02
18,041.9000
337.74
0.02
55,951.2000
1,046.85
0.02
18,041.9000
337.38
0.02
9,527.4000
178.07
0.02
31,422.2000
586.97
0.02
33,859.3000
632.15
0.02
61,518.1000
1,147.93
0.02
5,850.0000
109.10
0.02
12,101.1000
225.56
0.02
12,070.8000
224.88
0.02
27,476.1000
511.60
0.02
77,842.6000
1,448.65
0.02
465,897.3000
8,665.69
0.02
21,292.0000
395.39
0.02
12,511.7000
232.22
0.02
5,850.0000
108.52
0.02
7,941.1000
147.23
0.02
5,850.0000
108.40
0.02
19,153.5000
354.72
0.02
6,225.4000
115.23
0.02
5,850.0000
107.93
0.02
884,214.9000
16,296.08
0.02
13,312.4000
245.21
0.02
6,348.7000
116.88
0.02
7,864.7000
144.71
0.02
11,115.8000
204.42
0.02
17,316.1000
317.75
0.02
375.4000
6.88
0.02
7,966.2000
145.94
0.02
552,633.4000
10,113.19
0.02
5,850.0000
107.00
0.02
11,630.7000
212.49
0.02
4,344.3000
79.11
0.02
375.4000
6.82
0.02
2,323.7000
42.18
0.02
2,140.7000
38.77
0.02
38,717.2000
700.78
0.02
290.3000
5.25
0.02
874.1000
15.75
0.02
12,283.0000
221.09
0.02
6,646.6000
118.91
0.02
375.4000
6.70
0.02
280.3000
5.00
0.02
330.5000
5.89
0.02
1,166.0000
20.78
0.02
285.0000
5.07
0.02
2,180.5000
38.77
0.02
2,000.0000
35.50
0.02
375.4000
6.64
0.02
14,250.4000
251.95
0.02
1,517.4000
26.80
0.02
498.7000
8.79
0.02
2,206.5000
38.77
0.02
803.3000
14.10
0.02
375.4000
6.58
0.02
43,352.0000
758.66
0.02
2,556.4000
44.66
0.02
498.7000
8.70
0.02
2,608.6000
45.29
0.02
806.9000
14.00
0.02
297.7000
5.15
0.02
2,744.9000
47.38
0.02
1,211.4000
20.84
0.02
1,305.2000
22.41
0.02
816.3000
14.00
0.02
6,133.2000
105.00
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
44,706.5000
760.01
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
6,052.1000
102.22
0.02
296.3000
5.00
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
375.4000
6.27
0.02
360.1000
6.00
0.02
2,188.0000
36.21
0.02
5,000.0000
82.50
0.02
375.4000
6.15
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
375.4000
6.09
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
1,857.5000
30.00
0.02
31,393.3000
505.75
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
623.4000
10.00
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
2,796.1000
44.71
0.02
1,880.8000
30.00
0.02
8,481.0000
134.76
0.02
1,904.7000
30.00
0.02
375.4000
5.91
0.02
375.4000
5.84
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
375.4000
5.78
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
375.4000
5.66
0.02
22,523.4000
337.85
0.01
2,006.6000
30.00
0.01
375.4000
5.60
0.01
9,003.1000
134.06
0.01
2,409.2000
35.54
0.01
375.4000
5.48
0.01
2,061.8000
30.00
0.01
375.4000
5.41
0.01
2,090.5000
30.00
0.01
375.4000
5.35
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
375.4000
5.29
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
13,090.8000
180.00
0.01
375.4000
5.11
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
375.4000
5.05
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
78,186.0000
1,000.00
0.01
2,352.9000
30.00
0.01
2,390.4000
30.00
0.01
8,812.6000
110.16
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
6,042.1000
72.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
7,871.3000
86.58
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
147,449.8000
1,474.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0189
593.0000
06:46:47
0.0189
3,841.1000
06:51:45
0.0189
287.2000
06:51:56
0.0189
1,867.0000
06:53:24
0.0189
1,877.0000
06:53:24
0.0189
5,850.0000
06:58:40
0.0189
5,850.0000
07:00:25
0.0189
3,989.5000
07:00:25
0.0189
1,260.0000
07:01:53
0.0189
1,894.0000
07:07:00
0.0189
306.0000
07:07:51
0.0189
5,850.0000
07:12:01
0.0189
2,630.0000
07:14:59
0.0189
1,010.0000
07:17:40
0.0189
287.0000
07:18:27
0.0189
1,027.0000
07:21:16
0.0189
1,044.0000
07:21:16
0.0189
557.1000
07:26:49
0.0189
2,848.0000
07:31:46
0.0189
1,092.5000
07:33:15
0.0189
1,113.0000
07:37:00
0.0189
1,329.7000
07:38:00
0.0189
28,218.6000
07:38:10
0.0189
20,258.4000
07:38:10
0.0188
2,000.9000
07:39:05
0.0188
659.0000
07:51:00
0.0188
313.0000
07:51:11
0.0188
2,835.0000
07:51:13
0.0188
280.0000
07:51:21
0.0188
1,784.0000
07:51:45
0.0188
1,628.0000
07:52:02
0.0188
932.0000
07:54:33
0.0189
436.0000
07:55:45
0.0188
1,744.0000
08:00:25
0.0188
5,850.0000
08:06:37
0.0188
219.1000
08:06:37
0.0188
2,787.0000
08:07:58
0.0188
2,798.0000
08:08:01
0.0189
5,850.0000
08:09:13
0.0189
5,850.0000
08:09:13
0.0189
1,711.3000
08:09:13
0.0189
1,888.8000
08:17:04
0.0189
573.0000
08:17:04
0.0189
490.0000
08:17:04
0.0189
5,360.0000
08:17:11
0.0189
1,026.7000
08:21:00
0.0189
2,057.0000
08:22:40
0.0189
557.7000
08:26:43
0.0189
1,563.0000
08:26:51
0.0189
5,850.0000
08:26:55
0.0189
1,011.1000
08:28:00
0.0189
269.0000
08:31:08
0.0189
577.5000
08:31:51
0.0189
1,192.0000
08:31:51
0.0189
55.5000
08:31:51
0.0189
3,585.5000
08:31:51
0.0189
285.0000
08:32:36
0.0189
2,264.5000
08:32:36
0.0189
5,850.0000
08:32:36
0.0189
1,578.5000
08:32:36
0.0189
5,850.0000
08:32:36
0.0189
5,369.0000
08:32:36
0.0189
2,196.0000
08:32:36
0.0189
293.0000
08:32:36
0.0189
1,319.6000
08:33:00
0.0189
2,099.5000
08:36:13
0.0189
1,082.5000
08:37:00
0.0189
1,928.6000
08:39:00
0.0189
1,756.4000
08:40:00
0.0189
271.0000
08:40:26
0.0189
485.0000
08:40:26
0.0189
1,026.5000
08:46:00
0.0189
1,214.1000
08:47:00
0.0188
5,850.0000
08:48:26
0.0188
1,896.4000
08:48:26
0.0188
1,608.4000
08:48:26
0.0188
3,692.4000
08:50:50
0.0188
3,512.0000
08:50:50
0.0188
517.0000
08:51:09
0.0188
299.2000
08:52:06
0.0188
5,215.2000
08:53:15
0.0188
581.8000
08:53:17
0.0188
390.0000
08:54:19
0.0188
541.0000
08:55:48
0.0188
1,084.8000
08:56:00
0.0188
1,272.8000
08:59:00
0.0188
2,656.7000
08:59:59
0.0188
1,865.2000
09:00:01
0.0188
55.3000
09:00:20
0.0188
345.1000
09:00:20
0.0188
2,038.7000
09:01:00
0.0188
2,154.2000
09:02:38
0.0188
932.7000
09:05:15
0.0188
927.9000
09:06:09
0.0188
3,430.0000
09:07:33
0.0188
3,436.0000
09:07:33
0.0188
920.0000
09:08:00
0.0188
993.6000
09:10:00
0.0188
799.0000
09:12:00
0.0188
2,362.9000
09:14:00