English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
212.70
Open
212.30000000
Low
209.50000000
High
215.10000000
Vol
38,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
14.4012
3,787.52
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.8142
2,041.07
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
133.8804
34,808.90
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
35.5824
9,219.40
259.00
6.1053
1,581.27
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
7.6353
1,954.64
255.90
1.5686
401.40
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
129.1486
32,932.89
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.5357
2,676.07
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1432
36.19
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
4.4450
1,112.58
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
649.0743
162,268.58
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4016
1,098.20
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
21.8293
5,435.50
248.90
1.2753
317.42
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
139.7948
34,669.11
247.90
22.2243
5,509.40
247.80
1.0676
264.55
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
7.2876
1,800.04
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2698
66.56
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
29.3351
7,216.43
245.90
13.9078
3,419.93
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5652
24,698.81
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
82.3767
20,182.29
244.90
0.2503
61.30
244.80
0.7641
187.05
244.70
1.2518
306.32
244.60
20.0792
4,911.37
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2187
1,265.53
242.40
0.3244
78.63
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1320
31.96
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9228
1,671.16
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8280
1,160.17
240.20
1.3907
334.05
240.10
14.7114
3,532.21
240.00
328.6234
78,869.62
239.90
19.6628
4,717.11
239.80
0.5406
129.64
239.70
3.9197
939.55
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.9463
226.35
239.10
0.6709
160.41
239.00
69.2278
16,545.44
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6825
11,119.77
238.10
13.8579
3,299.57
238.00
32.8682
7,822.63
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2960
1,256.21
237.10
3.0720
728.37
237.00
1.0549
250.01
236.90
0.1483
35.13
236.80
0.4353
103.08
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2139
286.97
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
14.9045
3,517.46
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5353
125.85
235.00
74.7616
17,568.98
234.80
1.7196
403.76
234.70
0.5623
131.97
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3377
313.16
234.00
120.4438
28,183.85
233.90
0.0707
16.54
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.0568
13.26
233.30
3.0105
702.35
233.20
2.9801
694.96
233.10
5.4012
1,259.02
233.00
22.4261
5,225.28
232.90
0.0967
22.52
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
14.6593
3,406.82
232.30
2.4770
575.41
232.20
4.4377
1,030.43
232.10
0.1335
30.99
232.00
73.1508
16,970.99
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4093
94.71
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7058
1,549.71
231.00
9.9673
2,302.45
230.90
1.9248
444.44
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1371
261.65
230.00
105.9910
24,377.93
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.3655
83.92
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2470
56.59
229.00
474.6841
108,702.66
228.90
0.3192
73.06
228.80
2.8265
646.70
228.70
13.5432
3,097.33
228.60
0.4710
107.67
228.50
3.4383
785.65
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2552
970.61
228.00
25.5010
5,814.23
227.90
2.7533
627.48
227.80
0.3778
86.06
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
6.6780
1,519.25
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4408
327.21
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.4727
106.97
226.20
0.3515
79.51
226.10
0.3434
77.64
226.00
13.8059
3,120.13
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.8689
195.85
225.30
3.3552
755.93
225.20
5.0468
1,136.54
225.10
0.7020
158.02
225.00
96.0392
21,608.82
224.90
1.0855
244.13
224.80
3.0894
694.50
224.70
0.2538
57.03
224.60
0.5669
127.33
224.50
38.5662
8,658.11
224.40
1.2786
286.92
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7133
1,280.35
224.00
50.8860
11,398.46
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.6235
139.23
223.20
13.6289
3,041.97
223.10
0.2162
48.23
223.00
38.6391
8,616.52
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
1.7171
382.40
222.60
1.3131
292.30
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.3621
80.49
222.20
102.3774
22,748.26
222.10
0.1502
33.36
222.00
55.4187
12,302.95
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
8.1416
1,804.99
221.60
0.4079
90.39
221.50
4.0555
898.29
221.40
18.7145
4,143.39
221.30
1.3291
294.13
221.20
1.2219
270.28
221.10
6.4007
1,415.19
221.00
21.6901
4,793.51
220.90
4.0956
904.72
220.80
3.2964
727.85
220.70
4.0121
885.47
220.60
3.6906
814.15
220.50
17.1289
3,776.92
220.40
26.9326
5,935.95
220.30
5.0398
1,110.27
220.20
4.0589
893.77
220.10
3.7938
835.02
220.00
295.5190
65,014.18
219.90
2.6085
573.61
219.80
3.0304
666.08
219.70
19.1691
4,211.45
219.60
1.3580
298.22
219.50
8.7888
1,929.14
219.40
4.2218
926.26
219.30
1.8672
409.48
219.20
8.0712
1,769.21
219.10
11.4876
2,516.93
219.00
122.5258
26,833.15
218.90
7.0331
1,539.55
218.80
191.0970
41,812.02
218.70
1.0606
231.95
218.60
7.9374
1,735.12
218.50
13.2139
2,887.24
218.40
0.4710
102.87
218.30
5.8727
1,282.01
218.20
1.3011
283.90
218.10
19.5228
4,257.92
218.00
105.5358
23,006.80
217.90
14.6474
3,191.67
217.80
2.2935
499.52
217.70
5.1906
1,129.99
217.60
3.8206
831.36
217.50
7.1479
1,554.67
217.40
0.3434
74.66
217.30
6.3386
1,377.38
217.20
12.4483
2,703.77
217.10
7.3386
1,593.21
217.00
105.5850
22,911.95
216.90
6.4859
1,406.79
216.80
6.6847
1,449.24
216.70
534.2473
115,771.39
216.60
3.9989
866.16
216.50
31.0430
6,720.81
216.40
3.2801
709.81
216.30
50.1337
10,843.92
216.20
11.3807
2,460.51
216.10
24.7864
5,356.34
216.00
464.9672
100,432.92
215.90
10.8026
2,332.28
215.80
7.1808
1,549.62
215.70
3.3916
731.57
215.60
13.6822
2,949.88
215.50
19.9296
4,294.83
215.40
4.8025
1,034.46
215.30
12.6659
2,726.97
215.20
49.1690
10,581.17
215.10
24.7476
5,323.21
215.00
138.9276
29,869.43
214.90
13.4478
2,889.93
214.80
22.7831
4,893.81
214.70
21.8916
4,700.13
214.60
146.0328
31,338.64
214.50
1,444.3946
309,822.64
214.40
35.5694
7,626.08
214.30
35.0650
7,514.43
214.20
30.8257
6,602.86
214.10
30.7999
6,594.26
214.00
53.6304
11,476.91
213.90
31.1045
6,653.25
213.80
45.3510
9,696.04
213.70
60.3369
12,894.00
213.60
108.1991
23,111.33
213.50
56.2979
12,019.60
213.40
62.0611
13,243.84
213.30
67.3993
14,376.27
213.20
84.3210
17,977.24
213.10
140.9805
30,042.94
213.00
95.1868
20,274.79
212.90
65.6281
13,972.22
212.80
16.2012
3,447.62
212.70
212.70
22.3236
4,748.23
212.60
88.5792
18,831.94
212.50
68.3104
14,515.96
212.40
143.2997
30,436.86
212.30
155.6146
33,036.98
212.20
155.7214
33,044.08
212.10
51.7127
10,968.26
212.00
80.7217
17,113.00
211.90
61.9495
13,127.10
211.80
118.0861
25,010.64
211.70
174.6732
36,978.32
211.60
50.6289
10,713.08
211.50
38.4163
8,125.05
211.40
229.3526
48,485.14
211.30
31.8758
6,735.36
211.20
19.6421
4,148.41
211.10
39.9988
8,443.75
211.00
164.4504
34,699.03
210.90
21.8474
4,607.62
210.80
23.9927
5,057.66
210.70
18.1248
3,818.90
210.60
33.0577
6,961.95
210.50
143.7822
30,266.15
210.40
10.8677
2,286.56
210.30
19.4118
4,082.30
210.20
19.3409
4,065.46
210.10
6.7199
1,411.85
210.00
96.2459
20,211.64
209.90
78.2384
16,422.24
209.80
5.8392
1,225.06
209.70
67.2019
14,092.24
209.60
11.7992
2,473.11
209.50
535.1633
112,116.71
209.40
49.1014
10,281.83
209.30
40.1140
8,395.86
209.20
71.6589
14,991.04
209.10
7.4792
1,563.90
209.00
87.2768
18,240.85
208.90
5.5068
1,150.37
208.80
54.7101
11,423.47
208.70
1.1799
246.25
208.60
0.8318
173.51
208.50
4.2766
891.67
208.40
49.6290
10,342.68
208.30
0.1447
30.14
208.20
0.7836
163.15
208.10
52.6408
10,954.55
208.00
711.3930
147,969.74
207.90
0.0533
11.08
207.80
6.1605
1,280.15
207.70
0.3318
68.91
207.60
15.1133
3,137.52
207.50
9.2391
1,917.11
207.40
1.3248
274.76
207.30
4.4019
912.51
207.20
2.9079
602.52
207.10
10.1937
2,111.12
207.00
14.0145
2,901.00
206.90
2.8372
587.02
206.80
3.2453
671.13
206.70
30.6787
6,341.29
206.60
7.8023
1,611.96
206.50
11.7418
2,424.68
206.40
1.8673
385.41
206.30
0.9076
187.24
206.20
9.4445
1,947.46
206.10
105.3131
21,705.03
206.00
55.4000
11,412.40
205.90
11.8316
2,436.13
205.80
3.9212
806.98
205.70
0.4945
101.72
205.60
2.7676
569.02
205.50
19.6272
4,033.39
205.40
0.5259
108.02
205.30
0.0937
19.24
205.20
0.1444
29.63
205.10
1.4152
290.26
205.00
455.8876
93,456.96
204.90
11.2238
2,299.76
204.80
1.6989
347.93
204.70
10.3371
2,116.00
204.60
0.2799
57.27
204.50
11.2027
2,290.95
204.40
4.0860
835.18
204.30
16.3886
3,348.19
204.20
8.0949
1,652.98
204.10
4.0641
829.48
204.00
46.0505
9,394.30
203.90
10.3330
2,106.90
203.80
5.8137
1,184.83
203.70
1.5950
324.90
203.60
5.9793
1,217.39
203.50
7.6748
1,561.82
203.40
1.1140
226.59
203.30
117.0998
23,806.39
203.20
2.6001
528.34
203.10
0.1459
29.63
203.00
48.3012
9,805.14
202.90
3.3872
687.26
202.80
0.1638
33.22
202.70
6.3611
1,289.39
202.60
25.8002
5,227.12
202.50
198.0497
40,105.06
202.40
1.1312
228.95
202.30
6.9780
1,411.65
202.20
123.1413
24,899.17
202.10
1.3100
264.75
202.00
235.5943
47,590.05
201.90
5.0935
1,028.38
201.80
0.6692
135.04
201.70
5.3113
1,071.29
201.60
3.1829
641.67
201.50
31.3238
6,311.75
201.40
3.7675
758.77
201.30
4.3228
870.18
201.20
53.6097
10,786.27
201.10
0.1066
21.44
201.00
59.1826
11,895.70
200.90
0.2123
42.65
200.80
9.9684
2,001.65
200.70
6.7517
1,355.07
200.60
5.1413
1,031.34
200.50
6.0067
1,204.34
200.40
0.4405
88.28
200.30
0.6314
126.47
200.20
0.7193
144.00
200.10
5.7491
1,150.39
200.00
571.2316
114,246.32
199.90
0.5407
108.09
199.80
0.4344
86.79
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
0.3407
67.97
199.40
18.4335
3,675.64
199.30
0.0699
13.93
199.20
1.2501
249.02
199.10
5.2762
1,050.49
199.00
34.4822
6,861.96
198.90
0.7857
156.28
198.80
158.2782
31,465.71
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
10.4487
2,074.07
198.40
0.4525
89.78
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
11.5470
2,286.31
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.3913
670.12
197.50
0.2501
49.39
197.40
0.0370
7.30
197.30
35.2865
6,962.03
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
83.3022
16,410.53
196.90
3.8754
763.07
196.80
1.8244
359.04
196.70
2.4547
482.84
196.60
0.1930
37.94
196.50
0.4393
86.32
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
55.4991
10,877.82
195.90
5.1426
1,007.44
195.80
7.6589
1,499.61
195.70
31.7200
6,207.60
195.60
1.0414
203.70
195.50
15.3477
3,000.48
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
2.1548
420.40
195.00
294.2833
57,385.24
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
0.8850
172.13
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.70
3.6264
702.43
193.60
0.2000
38.72
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
2.9234
564.80
193.10
0.2705
52.23
193.00
84.8597
16,377.92
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.0000
385.40
192.60
4.1170
792.93
192.50
1.4354
276.31
192.40
10.0000
1,924.00
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
74.9911
14,398.29
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6060
882.97
191.60
1.0315
197.64
191.50
50.7522
9,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
13.7904
2,633.97
190.90
18.9522
3,617.97
190.80
7.6037
1,450.79
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
7.4409
1,417.49
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
36.9851
7,034.57
190.10
5.9593
1,132.86
190.00
1,324.0759
251,574.42
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3025
625.16
189.10
15.8257
2,992.64
189.00
5.1470
972.78
188.90
1.0587
199.99
188.80
26.1839
4,943.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
6.1348
1,156.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,762.0585
331,267.00
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.30
1.2551
235.08
187.10
0.3337
62.44
187.00
48.7084
9,108.47
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
2.1106
393.84
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
59.7087
11,105.82
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.4241
78.71
185.50
8.3829
1,555.03
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,469.1445
271,791.73
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
6.2628
1,152.98
184.00
26.4135
4,860.08
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
4.0661
746.13
183.40
2.1795
399.72
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
32.1805
5,892.25
183.00
33.1637
6,068.96
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
40.3449
7,342.77
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.5379
15,301.36
180.90
1.9854
359.16
180.80
12.3554
2,233.86
180.60
1.0466
189.02
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.5450
98.21
180.10
18.5927
3,348.55
180.00
714.5533
128,619.59
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.6356
37,137.14
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
91.8660
16,324.59
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3983
4,672.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
0.4253
74.77
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
243.3643
42,588.75
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,158.7693
200,467.09
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
79.7233
13,712.41
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.60
2.4102
413.59
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
1.8110
310.04
171.10
0.1168
19.98
171.00
27.4526
4,694.39
170.80
2.4365
416.15
170.70
23.2722
3,972.56
170.60
0.7845
133.84
170.50
18.1982
3,102.79
170.40
1.6129
274.84
170.30
2.0264
345.10
170.20
0.9245
157.35
170.10
0.4405
74.93
170.00
1,764.9372
300,039.32
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
0.2458
41.39
168.30
0.1794
30.19
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
191.9587
32,249.06
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,244.3503
535,317.80
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
38.5017
6,198.77
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,884.5039
301,520.62
159.80
0.2138
34.17
Recent Trades
Price
Size
Time
212.8000
0.0244
06:56:36
212.8000
0.0244
06:56:36
212.8000
0.0244
06:56:36
212.8000
0.0241
06:56:36
212.8000
0.0244
06:56:36
212.8000
2.8055
06:56:36
212.8000
1.8959
06:56:36
212.8000
0.0244
06:56:38
212.8000
0.0244
06:56:38
212.8000
0.0244
06:56:38
212.8000
1.0407
06:56:38
212.8000
2.4750
06:56:38
212.8000
0.0244
06:56:38
212.8000
0.1349
06:56:38
212.8000
0.0244
06:56:38
212.8000
0.1940
06:56:38
212.8000
0.0247
06:56:40
212.8000
0.0097
06:56:40
212.7000
2.0961
06:56:42
212.7000
0.0244
06:56:42
212.7000
0.0543
06:56:42
212.8000
0.0704
06:56:42
212.8000
0.0251
06:56:51
212.8000
0.0675
06:57:00
212.7000
2.3528
06:57:00
212.7000
0.0244
06:57:00
212.7000
0.0244
06:57:00
212.7000
0.0244
06:57:00
212.7000
0.0940
06:57:00
212.7000
0.0245
06:57:00
212.7000
0.0247
06:57:00
212.7000
0.0247
06:57:00
212.7000
1.0407
06:57:00
212.7000
0.0244
06:57:00
212.7000
0.1349
06:57:00
212.7000
0.1349
06:57:00
212.7000
0.0452
06:57:00
212.7000
0.0247
06:57:00
212.7000
0.8493
06:57:00
212.7000
0.3193
06:57:00
212.7000
0.8351
06:57:00
212.7000
2.2827
06:57:00
212.7000
3.1193
06:57:00
212.7000
0.1710
06:57:00
212.7000
2.4750
06:57:00
212.7000
0.9150
06:57:00
212.7000
0.0247
06:57:00
212.7000
0.0247
06:57:00
212.7000
0.0247
06:57:00
212.7000
0.0300
06:57:00
212.7000
0.0271
06:57:02
212.7000
0.1769
06:57:22
212.8000
0.1233
06:57:22
212.8000
0.0540
06:57:43
212.8000
0.0286
06:57:48
212.8000
0.0935
06:57:50
212.8000
0.0940
06:57:56
212.8000
0.0930
06:57:56
212.7000
1.6470
06:58:03
212.7000
1.2631
06:58:03
212.7000
0.6179
06:58:05
212.7000
0.0244
06:58:05
212.7000
0.0244
06:58:05
212.7000
0.0247
06:58:05
212.7000
0.0247
06:58:05
212.7000
0.0244
06:58:05
212.7000
1.0407
06:58:05
212.7000
0.0244
06:58:05
212.7000
0.0241
06:58:05
212.7000
0.0244
06:58:05
212.7000
0.0247
06:58:05
212.7000
1.2346
06:58:05
212.7000
0.9300
06:58:05
212.7000
1.5550
06:58:05
212.7000
1.1864
06:58:05
212.7000
2.4608
06:58:05
212.7000
0.0724
06:58:05
212.7000
0.1350
06:58:07
212.7000
0.8394
06:58:18
212.7000
1.3157
06:58:25
212.6000
1.0124
06:59:03
212.7000
0.0300
06:59:11
212.7000
0.0247
06:59:11
212.7000
0.0247
06:59:11
212.7000
0.0244
06:59:11
212.7000
0.0244
06:59:11
212.7000
0.0244
06:59:11
212.7000
0.0244
06:59:11
212.7000
0.2438
06:59:11
212.7000
0.0247
06:59:11
212.7000
0.0244
06:59:11
212.8000
1.2226
06:59:23
212.8000
0.2326
06:59:23
212.8000
0.3914
06:59:23
212.8000
0.3848
06:59:23
212.8000
0.1854
06:59:23
212.8000
0.3428
06:59:23
212.7000
0.0244
06:59:23
212.7000
0.0240
06:59:23
212.8000
0.0997
06:59:23