Tredax

System Initializing

Tredax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
108.84
Open 107.83000000
Low 107.31000000
High 109.63000000
Vol 434
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
121.9620
24,392.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.08
0.2700
49.70
183.91
138.8020
25,527.08
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.6680
118.90
176.41
0.1300
22.93
176.00
0.0410
7.22
173.01
0.0320
5.54
172.40
2.7240
469.62
171.30
0.2330
39.91
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
165.00
1.6930
279.35
164.00
0.2680
43.95
163.91
190.8880
31,288.45
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.0180
1,442.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
157.00
1.0000
157.00
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
152.32
3.8310
583.54
150.88
0.1300
19.61
150.00
23.2190
3,482.85
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.44
5.4470
786.76
144.06
53.7920
7,749.28
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.00
0.5420
75.88
139.57
0.0920
12.84
138.36
0.2540
35.14
137.12
3.5890
492.12
137.00
0.1990
27.26
136.69
0.0410
5.60
136.60
0.5980
81.69
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.25
0.0480
6.35
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
9.9900
1,298.70
129.50
0.0480
6.22
128.60
7.2180
928.23
128.12
0.0480
6.15
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
0.5000
60.00
119.95
0.1370
16.43
119.87
0.0480
5.75
119.81
0.0480
5.75
118.75
0.1370
16.27
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.75
0.0480
5.56
115.59
0.0480
5.55
114.37
0.0480
5.49
114.36
0.0480
5.49
113.25
0.4610
52.21
112.87
0.0810
9.14
112.75
0.3530
39.80
112.44
0.0670
7.53
112.40
2.2620
254.25
112.29
11.4810
1,289.20
111.98
5.8020
649.71
111.56
13.8700
1,547.34
111.51
18.2240
2,032.16
111.50
0.4710
52.52
111.08
0.2300
25.55
110.76
1.2340
136.68
110.75
0.3070
34.00
110.62
2.8940
320.13
110.31
0.2340
25.81
110.30
0.9010
99.38
110.28
0.2560
28.23
110.13
0.4870
53.63
110.06
4.2620
469.08
110.00
11.8590
1,304.49
109.99
3.2460
357.03
109.94
4.5880
504.40
109.93
3.2490
357.16
109.84
0.1220
13.40
109.63
0.0670
7.35
109.59
3.2380
354.85
109.54
3.2350
354.36
109.47
3.2410
354.79
109.40
20.0000
2,188.00
109.39
3.2420
354.64
109.34
3.2470
355.03
109.32
3.2470
354.96
109.31
0.4770
52.14
109.26
4.4120
482.06
109.25
3.2500
355.06
109.24
0.2140
23.38
109.20
3.2480
354.68
109.18
0.4340
47.38
109.14
0.1250
13.64
109.13
3.2480
354.45
109.12
0.2470
26.95
108.84
108.84
1.6920
184.16
108.83
0.1910
20.79
108.82
1.9560
212.85
108.47
0.1230
13.34
108.46
0.5480
59.44
108.45
0.3990
43.27
108.44
2.3460
254.40
108.43
3.2600
353.48
108.35
5.7950
627.89
108.33
3.0380
329.11
108.30
3.2650
353.60
108.26
3.2460
351.41
108.24
0.0560
6.06
108.19
3.2460
351.18
108.17
3.2650
353.18
108.14
0.4910
53.10
108.11
0.3680
39.78
108.08
6.6580
719.60
108.06
0.0540
5.84
108.02
3.2550
351.61
107.98
3.2630
352.34
107.93
25.7730
2,781.68
107.92
3.2550
351.28
107.91
1.0530
113.63
107.90
4.3410
468.39
107.84
3.2550
351.02
107.75
3.2560
350.83
107.74
2.1200
228.41
107.66
1.0670
114.87
107.53
0.3700
39.79
107.51
1.4480
155.67
107.50
3.2620
350.67
107.49
20.3700
2,189.57
107.44
3.2620
350.47
107.32
2.7440
294.49
107.18
0.2290
24.54
106.89
1.2340
131.90
106.86
0.3730
39.86
106.62
0.2320
24.74
105.49
0.4480
47.26
105.32
0.3060
32.23
105.28
0.0480
5.05
105.00
0.1180
12.39
104.94
2.2620
237.37
104.07
0.5810
60.46
104.05
0.0520
5.41
104.00
1.0000
104.00
103.51
0.0490
5.07
102.67
0.0580
5.95
102.00
4.9010
499.90
101.76
0.4670
47.52
101.00
35.4130
3,576.71
100.63
0.1610
16.20
99.82
0.1300
12.98
99.54
0.1780
17.72
99.00
34.6780
3,433.12
98.60
2.0280
199.96
98.00
36.6240
3,589.15
97.79
0.1530
14.96
97.38
0.8960
87.25
97.03
0.0520
5.05
96.46
8.3000
800.62
96.25
0.2210
21.27
96.00
0.0570
5.47
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
93.59
0.0580
5.43
91.90
0.0590
5.42
91.88
0.3030
27.84
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.6500
58.50
89.00
0.5840
51.98
88.62
0.0620
5.49
87.50
0.4170
36.49
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
0.2180
18.53
83.13
0.5750
47.80
83.00
0.3610
29.96
82.80
0.1300
10.76
81.17
2.0600
167.21
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
78.75
0.7950
62.61
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
65.21
0.2020
13.17
63.42
2.2840
144.85
60.00
1.0000
60.00
57.27
0.1300
7.45
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
109.0900
0.4570
05:16:06
109.0100
0.0840
05:16:06
109.3300
0.1550
05:17:38
109.0600
1.4740
05:19:14
109.0600
0.0820
05:19:16
109.0500
0.0370
05:19:16
109.3100
0.2770
05:19:32
109.0600
0.0990
05:20:21
109.0600
0.1110
05:21:59
109.3100
0.3580
05:24:03
109.0600
0.3580
05:25:13
109.0600
0.1750
05:35:00
109.3100
0.0940
05:35:22
109.0600
0.0470
05:36:32
109.3100
0.5670
05:40:21
109.3100
0.2040
05:44:39
109.0600
0.4980
05:44:56
109.0500
0.1540
05:44:56
109.0000
0.5300
05:44:56
108.9100
0.2380
05:47:27
108.9100
0.1380
05:48:57
109.1300
0.0920
05:53:05
108.9100
0.2960
05:53:30
108.8700
0.8940
05:55:21
109.0900
0.2640
05:57:05
108.6900
0.7960
06:01:29
108.6900
0.1610
06:01:29
108.7000
0.3980
06:01:31
108.6700
0.4770
06:01:31
108.6600
0.0110
06:01:31
108.5900
0.2000
06:01:33
108.5800
0.6820
06:01:33
108.5900
0.2020
06:01:35
108.5800
0.6650
06:01:35
108.5200
0.8230
06:01:37
108.5200
0.6710
06:01:40
108.5200
0.6010
06:01:42
108.5100
0.0310
06:01:42
108.5100
0.5150
06:01:44
108.5100
0.4970
06:01:46
108.5100
0.4580
06:01:48
108.5100
0.3410
06:01:56
108.5100
0.3330
06:02:05
108.7300
0.2410
06:02:32
108.5200
0.2420
06:04:01
108.5200
0.0170
06:04:01
108.3900
0.0790
06:05:11
108.3900
0.0960
06:05:22
108.3900
0.1260
06:07:33
108.3400
0.0170
06:07:33
108.4900
0.0910
06:08:12
108.4900
1.9450
06:08:12
108.4900
0.5250
06:08:12
108.4900
1.2080
06:08:12
108.3300
0.5300
06:12:27
108.4900
1.5680
06:12:27
108.4900
0.1620
06:14:18
108.4900
0.0930
06:15:51
108.4900
0.9370
06:15:51
108.4900
0.2480
06:16:00
108.3300
0.3130
06:16:50
108.4900
0.1380
06:17:04
108.4900
0.2100
06:18:00
108.5000
0.0720
06:18:00
108.4900
0.2940
06:18:56
108.4900
0.1610
06:19:00
108.5000
0.1400
06:19:00
108.7300
0.1200
06:19:28
108.7300
0.1070
06:19:29
108.7400
0.1690
06:19:29
108.7500
0.1240
06:19:29
108.9600
0.0920
06:19:45
108.6800
0.0920
06:20:33
109.1100
0.1040
06:24:01
109.1300
0.2780
06:24:01
108.8800
0.3600
06:24:46
109.2000
0.0580
06:26:28
108.9000
0.0720
06:28:56
109.2000
0.2380
06:32:20
108.9200
1.1830
06:34:09
108.9100
0.1910
06:34:09
108.9000
0.6890
06:34:09
108.8800
1.6660
06:34:11
108.8700
0.1600
06:34:11
108.9000
0.2800
06:34:13
109.1600
0.1820
06:34:36
109.1400
0.0920
06:37:49
108.5900
0.1120
06:39:45
108.6500
0.4210
06:39:51
108.6700
0.1310
06:44:02
108.8800
0.0830
06:48:22
108.8600
0.7990
06:49:42
108.8600
0.4330
06:54:14
108.8600
0.3640
06:54:39
108.8700
0.1910
06:54:39
108.8800
1.3420
06:54:39
108.9000
0.3330
06:54:39
108.9900
0.4950
06:54:41
109.0100
1.7240
06:54:41
108.8400
0.2640
06:56:51

Login to View your open Positions

Login Now