English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2213
Open
0.22210000
Low
0.21900000
High
0.22730000
Vol
1,064,888
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
4,171.6400
1,776.70
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
93,775.7800
39,385.83
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
16,756.4300
6,888.57
0.41
86,038.6000
35,275.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
121,191.7600
48,476.70
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
4,139.9200
1,651.83
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
40,834.7100
15,925.54
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
3,730.8600
1,448.69
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
50,930.0200
19,353.41
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
21,866.7100
8,090.68
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
1,128.3500
408.12
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,338.6100
11,318.51
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
13,740.8300
4,579.82
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
17,651.2900
5,648.41
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
2,306.5700
726.57
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,180.3700
1,295.91
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
123,106.6700
36,932.00
0.30
3,224.0000
966.88
0.30
42,753.9300
12,783.43
0.30
7,202.4900
2,149.94
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
3,429.3700
1,014.41
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
25,732.2500
7,462.35
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
235.8500
66.39
0.28
4,581.1600
1,288.22
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
22,927.7200
6,419.76
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
56,009.2400
14,562.40
0.26
580.0100
150.74
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
22.3400
5.25
0.24
38,013.5000
8,933.17
0.23
143.0000
33.46
0.23
89.8000
21.00
0.23
719.9100
168.03
0.23
25.0000
5.83
0.23
22.5500
5.25
0.23
2,522.8700
587.32
0.23
26.5100
6.16
0.23
6,660.7000
1,545.95
0.23
25.0000
5.80
0.23
785.7100
181.50
0.23
85.2500
19.63
0.23
7,699.1600
1,770.81
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
495.0000
113.31
0.23
2,643.0500
603.41
0.23
520.0000
118.56
0.23
6,777.7200
1,544.64
0.23
495.0000
112.56
0.23
10,205.0200
2,319.60
0.23
25.0000
5.68
0.23
495.0000
112.17
0.23
1,330.1300
301.27
0.23
1,490.0800
337.35
0.23
495.0000
112.02
0.23
477.4200
107.90
0.23
495.0000
111.82
0.23
4,469.8000
1,008.39
0.23
495.0000
111.62
0.23
1,073.2700
241.49
0.22
10,232.5500
2,301.30
0.22
65.0900
14.63
0.22
495.0000
110.78
0.22
532.0500
118.65
0.22
216.5000
48.24
0.22
495.0000
110.09
0.22
3,368.8000
748.88
0.22
495.0000
109.99
0.22
837.5000
185.84
0.22
495.0000
109.79
0.22
333.0100
73.83
0.22
695.0000
154.01
0.22
1,553.3100
343.90
0.22
918.9200
203.36
0.22
645.4400
142.77
0.22
495.0000
109.44
0.22
0.22
306.1000
67.50
0.22
303.0600
66.76
0.22
495.0000
109.00
0.22
8,899.1100
1,958.69
0.22
49,644.5600
10,921.80
0.22
917.8600
201.84
0.22
1,360.2800
298.99
0.22
495.0000
108.70
0.22
1,505.4200
330.44
0.22
1,039.3200
228.03
0.22
794.7300
174.28
0.22
495.0000
108.50
0.22
3,227.7800
707.21
0.22
5,316.8900
1,164.40
0.22
2,918.3700
638.83
0.22
831.7800
181.99
0.22
1,299.9400
284.30
0.22
1,016.1300
222.13
0.22
1,006.9100
220.01
0.22
818.8400
178.83
0.22
1,980.5100
432.35
0.22
1,283.1600
279.99
0.22
302.6500
66.01
0.22
520.0000
113.36
0.22
818.7800
178.41
0.22
495.0000
107.81
0.22
1,759.9000
383.13
0.22
495.0000
107.71
0.22
300.2700
65.31
0.22
518.0000
112.61
0.22
797.6500
173.25
0.22
10,031.9200
2,176.93
0.22
495.0000
107.37
0.22
293.5800
63.65
0.22
794.7300
172.14
0.22
1,354.1300
293.17
0.22
23,429.4300
5,067.79
0.22
495.0000
106.97
0.22
1,348.3000
291.23
0.22
495.0000
106.87
0.22
290.6900
62.73
0.22
787.2700
169.74
0.22
5,263.8600
1,133.84
0.22
294.8400
63.45
0.22
1,115.8000
240.01
0.22
321.7300
69.17
0.21
298.1900
64.05
0.21
298.7100
64.10
0.21
23.3200
5.00
0.21
298.2000
63.93
0.21
713.9500
153.00
0.21
296.2300
63.45
0.21
322.5400
69.02
0.21
393.2500
84.08
0.21
478.8100
102.27
0.21
46.8300
10.00
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
47.1200
10.00
0.21
2,971.5000
630.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
148.9800
31.51
0.21
29.0400
6.14
0.21
1,445.3900
305.12
0.21
773.8100
163.27
0.21
47.4100
10.00
0.21
3,613.3300
758.80
0.21
25.8300
5.41
0.21
2,438.5700
509.90
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
25.0000
5.20
0.21
736.6300
153.00
0.21
25.0000
5.18
0.21
207.9500
42.86
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
748.8900
153.00
0.20
25.0000
5.10
0.20
339.6600
68.95
0.20
24.7100
5.00
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
1,169.0500
234.98
0.20
7,352.1000
1,475.57
0.20
13,709.1400
2,741.83
0.20
30.2000
6.00
0.20
773.8900
153.00
0.20
1,453.3900
286.90
0.20
29.0000
5.66
0.19
787.0300
153.00
0.19
62.0300
11.87
0.19
800.6200
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
814.6900
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
829.2600
153.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,618.8000
445.20
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
1,012.6900
170.23
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
11,434.0800
1,715.11
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
1,003.1200
137.43
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
1,785.3200
239.41
0.13
39.2300
5.10
0.13
1,067.8300
137.43
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.11
104.7300
11.94
0.11
452.8900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2215
94.9100
08:43:00
0.2207
23.9200
08:46:20
0.2207
11.4200
08:46:23
0.2207
49.1600
08:46:23
0.2207
1,944.4900
08:46:37
0.2206
55.5100
08:46:37
0.2203
35.4000
08:47:29
0.2202
420.7900
08:47:29
0.2202
74.2100
08:47:31
0.2202
171.1900
08:47:31
0.2202
135.9300
08:47:31
0.2201
41.7900
08:47:31
0.2201
413.1600
08:47:33
0.2207
70.7400
08:47:33
0.2202
35.4200
08:47:35
0.2202
200.0000
08:47:35
0.2201
31.1600
08:47:35
0.2201
98.0200
08:47:35
0.2202
35.4200
08:47:38
0.2201
285.8800
08:47:38
0.2201
306.2000
08:47:40
0.2201
292.5900
08:47:42
0.2201
287.9800
08:47:44
0.2201
280.8000
08:47:46
0.2201
276.6400
08:47:49
0.2201
257.2300
08:47:51
0.2201
158.5700
08:47:53
0.2207
26.8000
08:48:09
0.2207
44.0400
08:50:35
0.2207
13.5300
08:50:35
0.2202
48.5400
08:52:21
0.2207
495.1900
08:52:21
0.2208
645.0300
08:52:21
0.2205
1,943.3200
08:52:52
0.2204
56.6800
08:52:52
0.2211
135.9300
08:52:52
0.2213
59.5300
08:52:55
0.2204
35.3900
08:53:59
0.2203
23.6000
08:53:59
0.2204
35.3900
08:55:52
0.2203
361.7900
08:55:52
0.2209
51.1600
08:57:02
0.2210
75.6900
08:57:13
0.2203
35.4000
08:58:02
0.2203
1,964.6000
08:58:02
0.2209
473.7700
08:58:54
0.2209
21.2300
08:58:56
0.2209
55.0200
08:58:56
0.2209
374.2300
08:58:56
0.2209
389.9900
08:58:58
0.2209
44.1000
08:59:00
0.2210
339.7200
08:59:00
0.2210
79.5900
08:59:02
0.2210
298.7400
08:59:02
0.2210
326.7700
08:59:04
0.2210
106.0600
08:59:07
0.2211
178.6000
08:59:07
0.2211
280.9500
08:59:09
0.2211
35.4500
08:59:11
0.2211
207.6500
08:59:11
0.2211
242.4700
08:59:13
0.2211
234.9300
08:59:15
0.2211
74.6100
08:59:15
0.2212
216.2100
08:59:17
0.2212
160.9300
08:59:19
0.2212
117.8600
08:59:24
0.2214
201.4900
08:59:24
0.2206
319.0300
08:59:42
0.2213
317.7000
08:59:49
0.2206
175.9700
09:00:11
0.2205
35.3700
09:00:11
0.2204
106.0400
09:00:11
0.2205
35.3700
09:01:25
0.2205
81.6600
09:01:25
0.2205
1,906.4700
09:01:54
0.2205
27.1400
09:01:54
0.2204
66.3900
09:01:54
0.2204
80.8300
09:02:41
0.2211
230.7900
09:03:24
0.2211
118.4100
09:03:26
0.2204
241.7400
09:04:44
0.2202
55.0000
09:04:44
0.2211
145.8000
09:04:57
0.2212
35.3700
09:04:57
0.2213
135.7800
09:04:57
0.2207
316.6300
09:06:53
0.2206
35.3500
09:07:11
0.2205
495.0000
09:07:11
0.2203
21.2300
09:07:11
0.2208
70.7200
09:07:25
0.2208
495.0000
09:07:25
0.2209
495.0000
09:07:25
0.2206
495.0000
09:07:58
0.2204
97.3700
09:07:58
0.2211
451.2000
09:09:01
0.2213
41.5200
09:09:19
0.2213
270.3700
09:09:19
0.2213
613.1600
09:09:19
0.2208
35.3200
09:13:34
0.2205
188.9000
09:13:50