Tredax

System Initializing

Tredax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
245.10
Open 246.50000000
Low 243.30000000
High 250.30000000
Vol 19,315
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
325.70
0.2040
66.44
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
0.5670
182.01
320.70
0.7100
227.70
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.7470
557.64
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.70
0.0670
21.22
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.4720
1,096.11
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1770
55.26
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7570
1,164.67
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.70
0.1480
45.69
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.30
0.1480
45.18
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
3.8430
1,160.59
301.80
0.1480
44.67
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
3.0020
903.60
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
83.8570
25,157.10
299.90
0.5230
156.85
299.60
0.1180
35.35
299.50
0.0650
19.47
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.4360
42,289.36
298.60
0.0390
11.65
298.40
3.0000
895.20
298.30
0.1480
44.15
298.20
0.1200
35.78
298.00
5.1880
1,546.02
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
2.2520
664.34
294.90
0.1480
43.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0270
302.45
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.2370
69.44
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.1480
43.13
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.7090
10,645.61
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.3630
104.51
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9790
854.97
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
28.9930
8,263.01
284.70
0.0200
5.69
284.50
0.1480
42.11
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
12.4350
3,494.24
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.8840
2,487.52
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.7570
488.45
277.50
0.1770
49.12
277.20
17.6410
4,890.09
277.00
2.3180
642.09
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
1.3590
375.08
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.9500
6,311.25
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.2390
65.51
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.4850
131.82
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.1480
40.05
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.8280
3,733.56
269.90
1.6150
435.89
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.8330
762.08
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4250
2,525.90
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0900
24.08
267.40
1.0840
289.86
267.10
0.1710
45.67
267.00
0.1240
33.11
266.90
1.0050
268.23
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
2.3510
625.37
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
19.7790
5,241.44
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.1800
47.47
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
1.6950
445.79
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
1.8530
486.60
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
3.0200
791.24
261.90
0.1450
37.98
261.80
0.0230
6.02
261.70
3.0000
785.10
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.2160
56.40
261.00
0.0660
17.23
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0260
6.77
260.30
1.5770
410.49
260.20
0.1480
38.51
260.10
0.0310
8.06
260.00
19.6860
5,118.36
259.90
5.7350
1,490.53
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
2.0630
534.32
258.80
0.0600
15.53
258.70
0.0330
8.54
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
6.8580
1,769.36
257.80
0.1030
26.55
257.60
1.9560
503.87
257.50
0.0840
21.63
257.40
7.0210
1,807.21
257.20
0.0330
8.49
257.10
0.0260
6.68
257.00
6.0410
1,552.54
256.90
0.1260
32.37
256.70
0.1480
37.99
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
16.2720
4,165.63
255.90
0.0630
16.12
255.80
12.1830
3,116.41
255.70
0.0340
8.69
255.60
0.1360
34.76
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.2530
64.57
255.10
0.0250
6.38
255.00
14.5050
3,698.78
254.90
0.0660
16.82
254.80
72.6440
18,509.69
254.70
0.8310
211.66
254.50
0.5290
134.63
254.30
0.1940
49.33
254.10
0.1540
39.13
254.00
37.3510
9,487.15
253.90
0.0260
6.60
253.70
0.4000
101.48
253.50
0.0400
10.14
253.30
0.1900
48.13
253.20
0.1140
28.86
253.10
0.0400
10.12
253.00
3.8700
979.11
252.90
0.0640
16.19
252.80
0.1890
47.78
252.60
0.1370
34.61
252.50
0.1520
38.38
252.40
0.0400
10.10
252.30
0.1200
30.28
252.20
0.6970
175.78
251.90
0.3820
96.23
251.80
0.0220
5.54
251.70
0.0480
12.08
251.60
2.4210
609.12
251.50
0.0220
5.53
251.40
1.2960
325.81
251.30
1.8780
471.94
251.20
0.0440
11.05
251.10
0.2200
55.24
251.00
10.4910
2,633.24
250.90
0.1420
35.63
250.80
0.3280
82.26
250.70
2.0220
506.92
250.60
0.0480
12.03
250.50
0.1420
35.57
250.40
0.0770
19.28
250.30
0.5940
148.68
250.20
0.0220
5.50
250.10
0.0220
5.50
250.00
2.6880
672.00
249.90
0.0220
5.50
249.80
0.2300
57.45
249.70
4.5740
1,142.13
249.60
0.0770
19.22
249.50
4.1860
1,044.41
249.40
0.0220
5.49
249.30
4.2930
1,070.24
249.20
0.0540
13.46
249.10
4.2310
1,053.94
249.00
0.1030
25.65
248.90
4.1280
1,027.46
248.80
0.1840
45.78
248.70
4.1280
1,026.63
248.60
1.3170
327.41
248.50
13.1140
3,258.83
248.40
0.0480
11.92
248.30
4.1280
1,024.98
248.20
0.0220
5.46
248.10
10.0370
2,490.18
248.00
6.6470
1,648.46
247.90
4.1730
1,034.49
247.80
0.0220
5.45
247.70
4.1280
1,022.51
247.60
0.1880
46.55
247.50
4.1510
1,027.37
247.40
0.2050
50.72
247.30
7.8870
1,950.46
247.20
0.1180
29.17
247.10
4.4660
1,103.55
247.00
0.2780
68.67
246.90
4.2290
1,044.14
246.80
0.1530
37.76
246.70
78.1360
19,276.15
246.60
97.1590
23,959.41
246.50
7.3240
1,805.37
246.40
4.7760
1,176.81
246.30
5.5910
1,377.06
246.20
1.6050
395.15
246.10
44.5780
10,970.65
246.00
193.8500
47,687.10
245.90
44.6770
10,986.07
245.80
38.8130
9,540.24
245.70
84.3160
20,716.44
245.60
171.6170
42,149.14
245.50
55.6290
13,656.92
245.40
56.2920
13,814.06
245.30
70.3270
17,251.21
245.20
54.0930
13,263.60
245.10
57.2320
14,027.56
245.00
65.6630
16,087.44
244.90
65.5750
16,059.32
244.80
71.9710
17,618.50
244.70
99.4630
24,338.60
244.60
79.2510
19,384.79
244.50
122.2500
29,890.13
244.40
5.2610
1,285.79
245.10
244.30
6.4600
1,578.18
244.20
117.6520
28,730.62
244.10
128.0420
31,255.05
244.00
120.5610
29,416.88
243.90
80.6360
19,667.12
243.80
76.3160
18,605.84
243.70
62.2920
15,180.56
243.60
32.1220
7,824.92
243.50
72.0510
17,544.42
243.40
20.9850
5,107.75
243.30
63.0120
15,330.82
243.20
153.2860
37,279.16
243.10
215.5900
52,409.93
243.00
26.1520
6,354.94
242.90
15.8990
3,861.87
242.80
19.3280
4,692.84
242.70
16.2840
3,952.13
242.60
14.9490
3,626.63
242.50
98.5510
23,898.62
242.40
3.9280
952.15
242.30
4.1640
1,008.94
242.20
23.6800
5,735.30
242.10
1.4660
354.92
242.00
11.3600
2,749.12
241.90
19.0390
4,605.53
241.80
1.9120
462.32
241.70
1.7990
434.82
241.60
5.5760
1,347.16
241.50
1.5680
378.67
241.40
1.4030
338.68
241.30
6.1330
1,479.89
241.20
3.0950
746.51
241.10
16.9460
4,085.68
241.00
19.0980
4,602.62
240.90
4.3060
1,037.32
240.80
10.7540
2,589.56
240.70
5.6450
1,358.75
240.60
0.0750
18.05
240.50
0.2850
68.54
240.40
5.2010
1,250.32
240.30
1.0790
259.28
240.20
0.1200
28.82
240.10
1.1140
267.47
240.00
11.1300
2,671.20
239.90
12.5610
3,013.38
239.80
1.1530
276.49
239.70
1.1440
274.22
239.60
0.0830
19.89
239.50
1.1530
276.14
239.40
0.2690
64.40
239.30
0.0530
12.68
239.20
0.0640
15.31
239.10
0.1890
45.19
239.00
30.3330
7,249.59
238.90
0.9710
231.97
238.80
0.6930
165.49
238.70
39.6820
9,472.09
238.60
10.4970
2,504.58
238.50
1.2390
295.50
238.40
9.5240
2,270.52
238.30
0.1380
32.89
238.20
0.2330
55.50
238.10
0.0960
22.86
238.00
1.6790
399.60
237.90
9.5480
2,271.47
237.80
0.0550
13.08
237.70
9.4170
2,238.42
237.60
0.1480
35.16
237.50
10.5900
2,515.13
237.40
4.4950
1,067.11
237.30
0.0900
21.36
237.20
0.0220
5.22
237.10
0.3300
78.24
237.00
7.7290
1,831.77
236.90
0.1060
25.11
236.80
50.0570
11,853.50
236.70
0.1340
31.72
236.60
0.0780
18.45
236.50
0.1480
35.00
236.40
0.2430
57.45
236.30
0.7470
176.52
236.20
0.1150
27.16
236.10
0.0790
18.65
236.00
14.2760
3,369.14
235.90
0.2410
56.85
235.80
0.1390
32.78
235.70
2.0950
493.79
235.60
0.2440
57.49
235.40
0.1230
28.95
235.30
0.0370
8.71
235.20
0.0990
23.28
235.10
1.5740
370.05
235.00
19.1860
4,508.71
234.90
0.1010
23.72
234.80
0.0380
8.92
234.70
50.2240
11,787.57
234.60
0.0380
8.91
234.50
395.5610
92,759.05
234.40
0.1540
36.10
234.30
0.0390
9.14
234.20
0.2110
49.42
234.10
0.3010
70.46
234.00
12.0340
2,815.96
233.90
0.1100
25.73
233.80
0.8150
190.55
233.70
0.9410
219.91
233.60
0.0400
9.34
233.50
0.0870
20.31
233.40
0.1550
36.18
233.30
25.4690
5,941.92
233.20
0.1170
27.28
233.10
0.1350
31.47
233.00
3.2540
758.18
232.90
0.1610
37.50
232.70
0.2640
61.43
232.60
50.1440
11,663.49
232.50
8.8960
2,068.32
232.40
0.0420
9.76
232.30
0.1030
23.93
232.20
0.2100
48.76
232.10
0.0420
9.75
232.00
5.1700
1,199.44
231.90
0.0650
15.07
231.80
50.0000
11,590.00
231.70
0.1530
35.45
231.60
0.0430
9.96
231.50
0.1670
38.66
231.40
0.0660
15.27
231.20
0.3020
69.82
231.10
0.1640
37.90
231.00
13.5820
3,137.44
230.90
0.0440
10.16
230.70
0.1740
40.14
230.60
0.0440
10.15
230.50
0.2320
53.48
230.40
0.0450
10.37
230.20
50.1440
11,543.15
230.10
0.0450
10.35
230.00
20.8880
4,804.24
229.90
0.0460
10.58
229.70
0.9270
212.93
229.60
0.0370
8.50
229.50
4.5070
1,034.36
229.40
1.1400
261.52
229.30
14.4530
3,314.07
229.20
0.0470
10.77
229.10
0.0710
16.27
229.00
1.3770
315.33
228.90
0.0470
10.76
228.80
50.1570
11,475.92
228.70
0.0480
10.98
228.60
6.5670
1,501.22
228.50
0.2570
58.72
228.40
0.0480
10.96
228.30
1.4630
334.00
228.20
1.4000
319.48
228.10
0.1450
33.07
228.00
9.5290
2,172.61
227.90
0.0920
20.97
227.80
0.2690
61.28
227.70
0.0490
11.16
227.60
0.1200
27.31
227.50
0.2040
46.41
227.40
0.0850
19.33
227.20
0.0500
11.36
227.00
3.3370
757.50
226.90
0.0510
11.57
226.80
0.0380
8.62
226.70
0.0510
11.56
226.60
0.1740
39.43
226.50
0.0510
11.55
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.20
0.0520
11.76
226.00
2.7050
611.33
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0530
11.96
225.50
0.3460
78.02
225.20
0.0530
11.94
225.10
0.0230
5.18
225.00
10.5540
2,374.65
224.70
0.1570
35.28
224.60
0.9600
215.62
224.50
0.0550
12.35
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.1370
30.72
224.10
0.1200
26.89
224.00
12.5390
2,808.74
223.90
13.3860
2,997.13
223.70
0.0560
12.53
223.60
1.2500
279.50
223.50
0.0790
17.66
223.20
0.4220
94.19
223.10
0.0910
20.30
223.00
0.5890
131.35
222.80
0.1470
32.75
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0940
20.92
222.40
0.1260
28.02
222.30
0.6700
148.94
222.20
0.1240
27.55
222.10
1.1480
254.97
222.00
3.0820
684.20
221.80
1.3090
290.34
221.60
0.1030
22.82
221.50
0.0600
13.29
221.30
0.0600
13.28
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
2.3210
512.94
220.80
0.0610
13.47
220.50
0.2550
56.23
220.30
0.1480
32.60
220.10
0.2810
61.85
220.00
7.8060
1,717.32
219.90
0.1000
21.99
219.80
0.0630
13.85
219.60
0.0990
21.74
219.50
0.0690
15.15
219.10
1.0000
219.10
218.80
0.1200
26.26
218.70
0.5000
109.35
218.60
0.2510
54.87
218.50
0.0380
8.30
218.00
4.3920
957.46
217.30
0.0680
14.78
217.20
0.0240
5.21
217.10
0.2850
61.87
217.00
0.2750
59.68
216.70
0.1290
27.95
216.50
1.9020
411.78
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
11.8410
2,557.66
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.20
0.1200
25.82
215.10
0.1480
31.83
215.00
4.9050
1,054.58
214.90
1.3550
291.19
214.80
0.0630
13.53
214.20
0.1030
22.06
214.00
0.0460
9.84
213.60
1.7500
373.80
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3920
509.50
212.70
0.1030
21.91
212.50
1.1800
250.75
212.00
0.1000
21.20
211.70
0.5180
109.66
211.30
0.5180
109.45
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
0.9440
199.18
210.90
14.3130
3,018.61
210.70
0.0610
12.85
210.50
5.6470
1,188.69
210.40
0.0320
6.73
210.30
0.0390
8.20
210.00
277.3630
58,246.23
209.80
0.1430
30.00
209.70
0.0570
11.95
209.50
0.0800
16.76
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.70
0.1760
36.73
208.30
0.1430
29.79
208.20
0.3080
64.13
208.00
0.3110
64.69
207.90
0.1700
35.34
207.80
1.5050
312.74
207.70
5.5270
1,147.96
207.60
0.1200
24.91
207.50
0.1100
22.83
207.30
0.0400
8.29
207.00
0.0490
10.14
206.90
0.1030
21.31
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.1660
34.11
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
42.6170
8,736.49
204.90
0.3200
65.57
204.70
0.2680
54.86
204.60
0.0710
14.53
204.50
2.9080
594.69
204.10
0.1030
21.02
204.00
0.6820
139.13
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
2.5010
505.45
202.00
100.8300
20,367.66
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
5.0720
1,023.02
201.60
0.0820
16.53
201.50
0.0400
8.06
201.30
0.2510
50.53
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
8.0240
1,612.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.6440
329.29
200.00
153.6780
30,735.60
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
7.1310
1,419.07
198.90
0.1990
39.58
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.00
113.3000
22,433.40
197.80
0.1480
29.27
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.1030
20.31
197.00
56.0420
11,040.27
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
2.5300
495.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
27.5070
5,363.87
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6620
128.63
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6720
129.76
193.00
1.3440
259.39
192.90
1.6350
315.39
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
6.8850
1,315.04
190.90
0.1480
28.25
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
74.5330
14,161.27
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5060
1,418.63
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.2110
39.54
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.4000
74.12
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
159.6250
29,530.63
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.0760
197.98
183.90
0.1480
27.22
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.6630
12,790.00
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
3.0050
542.40
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
159.3130
28,676.34
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.5460
450.64
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.50
0.1480
25.68
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3230
1,926.04
170.00
63.6820
10,825.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53

Recent Trades

Price
Size
Time
245.1000
0.0220
09:10:09
245.1000
3.5540
09:10:09
245.1000
0.0220
09:10:26
245.1000
0.0220
09:10:26
245.1000
0.0040
09:10:26
244.9000
0.0220
09:11:18
244.9000
0.0040
09:11:18
244.9000
0.0180
09:11:18
244.8000
0.3800
09:11:22
244.9000
0.0220
09:11:24
244.9000
0.0220
09:11:24
244.9000
0.0220
09:11:24
244.8000
0.4750
09:12:12
244.8000
0.0220
09:12:14
244.8000
0.0230
09:12:14
244.8000
0.1930
09:12:14
244.7000
1.0000
09:12:15
244.7000
0.9750
09:12:26
244.7000
0.0470
09:12:26
244.7000
0.0810
09:12:26
244.7000
0.0210
09:12:26
244.7000
0.0220
09:12:26
244.7000
0.0230
09:12:26
244.7000
0.0840
09:12:26
244.7000
0.0220
09:12:26
244.7000
0.0220
09:12:26
244.7000
0.0980
09:12:26
244.7000
0.0220
09:12:26
244.6000
0.1020
09:12:26
244.6000
0.4100
09:13:13
244.6000
0.2600
09:13:13
244.6000
1.0470
09:13:13
244.6000
0.4350
09:13:13
244.6000
0.1320
09:13:13
244.6000
0.1080
09:13:13
244.6000
0.0030
09:13:13
244.6000
0.0220
09:13:13
244.6000
0.0210
09:13:13
244.6000
0.0230
09:13:13
244.6000
0.9420
09:13:13
244.6000
0.3210
09:13:13
244.6000
0.5960
09:13:13
244.6000
0.0620
09:13:13
244.6000
0.0220
09:13:13
244.6000
0.1720
09:13:13
244.6000
1.0820
09:13:13
244.6000
0.0220
09:13:13
244.6000
0.1110
09:13:13
244.6000
0.0220
09:13:13
244.5000
0.0310
09:13:13
244.5000
0.0310
09:13:13
244.5000
0.0230
09:13:13
244.5000
0.0220
09:13:13
244.5000
0.6000
09:13:13
244.5000
0.2930
09:13:13
244.5000
0.0220
09:13:13
244.5000
0.0040
09:13:13
244.5000
0.0180
09:13:13
244.5000
0.6000
09:13:13
244.5000
0.0220
09:13:13
244.5000
0.0220
09:13:13
244.4000
0.9240
09:13:13
244.4000
1.3500
09:13:13
244.4000
0.0220
09:13:13
244.4000
0.0230
09:13:13
244.4000
1.8780
09:13:13
244.4000
0.0220
09:13:13
244.4000
0.0310
09:13:13
244.4000
0.0310
09:13:13
244.4000
0.6000
09:13:13
244.4000
0.0220
09:13:13
244.3000
0.0220
09:13:13
244.3000
18.1980
09:13:13
244.4000
0.0220
09:13:13
244.5000
1.9400
09:13:13
244.5000
0.0220
09:13:13
244.5000
0.0220
09:13:13
244.5000
1.2490
09:13:13
244.4000
0.6000
09:13:13
244.4000
0.0220
09:13:13
244.4000
0.0220
09:13:13
244.4000
0.3210
09:13:13
244.4000
1.6990
09:13:13
244.4000
0.9810
09:13:13
244.5000
0.1010
09:13:20
244.5000
0.3210
09:13:20
244.5000
1.0000
09:13:20
244.5000
0.1440
09:13:20
244.5000
0.1440
09:13:20
244.5000
0.0220
09:13:20
244.5000
0.0220
09:13:20
244.5000
0.3840
09:13:20
244.4000
0.0220
09:13:52
244.4000
0.0220
09:13:52
244.4000
1.4740
09:13:52
244.4000
0.2580
09:13:52
244.4000
0.0830
09:13:52
244.4000
0.0220
09:13:52
244.4000
0.1260
09:13:52
244.4000
0.1250
09:13:52

Login to View your open Positions

Login Now