English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,799.32
Open
1770.82000000
Low
1768.57000000
High
1812.00000000
Vol
184,584
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,806.66
0.0658
118.88
1,806.64
0.0058
10.48
1,806.63
0.0295
53.30
1,806.62
2.6555
4,797.48
1,806.61
8.7397
15,789.23
1,806.60
0.0158
28.54
1,806.59
0.0046
8.31
1,806.56
0.0043
7.77
1,806.53
138.5106
250,223.55
1,806.52
0.0031
5.60
1,806.51
138.5115
250,222.41
1,806.50
1.9711
3,560.79
1,806.49
0.0083
14.99
1,806.48
0.0602
108.75
1,806.47
0.0278
50.22
1,806.46
0.0366
66.12
1,806.44
0.2213
399.77
1,806.43
2.6267
4,744.95
1,806.42
0.1709
308.72
1,806.41
0.1484
268.07
1,806.38
0.0320
57.80
1,806.37
0.0191
34.50
1,806.35
0.0042
7.59
1,806.34
1.1848
2,140.15
1,806.33
0.0103
18.61
1,806.31
0.1243
224.52
1,806.30
0.0040
7.23
1,806.28
0.0593
107.11
1,806.27
0.0560
101.15
1,806.26
0.0051
9.21
1,806.25
2.7930
5,044.86
1,806.24
0.4918
888.31
1,806.23
0.0114
20.59
1,806.22
0.1142
206.27
1,806.17
0.0088
15.89
1,806.16
0.0035
6.32
1,806.13
0.0088
15.89
1,806.11
90.2914
163,076.20
1,806.10
0.0054
9.75
1,806.07
2.5017
4,518.25
1,806.06
6.1941
11,186.92
1,806.05
0.0056
10.11
1,806.03
0.0032
5.78
1,806.01
1.0621
1,918.16
1,806.00
4.2470
7,670.08
1,805.99
0.0190
34.31
1,805.98
1.5117
2,730.10
1,805.97
0.0222
40.09
1,805.96
0.0049
8.85
1,805.94
0.0726
131.11
1,805.93
0.0076
13.73
1,805.92
0.0244
44.06
1,805.89
2.4750
4,469.58
1,805.88
2.5889
4,675.24
1,805.86
0.0247
44.60
1,805.83
0.0623
112.50
1,805.81
32.2593
58,254.17
1,805.78
34.7244
62,704.63
1,805.77
0.1756
317.09
1,805.76
0.0720
130.01
1,805.74
0.0071
12.82
1,805.72
0.0057
10.29
1,805.71
2.5167
4,544.43
1,805.70
0.0049
8.85
1,805.69
0.0032
5.78
1,805.68
0.0390
70.42
1,805.66
0.8783
1,585.91
1,805.65
0.0035
6.32
1,805.64
0.1619
292.33
1,805.63
0.0542
97.87
1,805.62
0.0048
8.67
1,805.60
10.0176
18,087.78
1,805.59
0.0535
96.60
1,805.57
0.0030
5.42
1,805.55
0.0876
158.17
1,805.54
0.0416
75.11
1,805.53
2.4750
4,468.69
1,805.51
6.1995
11,193.26
1,805.50
0.0272
49.11
1,805.49
0.0046
8.31
1,805.48
0.0042
7.58
1,805.46
0.0036
6.50
1,805.45
0.2298
414.89
1,805.42
0.0386
69.69
1,805.41
0.0067
12.10
1,805.40
0.0028
5.06
1,805.39
0.0045
8.12
1,805.38
0.0029
5.24
1,805.37
0.0044
7.94
1,805.36
0.0072
13.00
1,805.35
2.4750
4,468.24
1,805.34
0.0235
42.43
1,805.33
0.0046
8.30
1,805.32
0.0112
20.22
1,805.31
0.0033
5.96
1,805.30
0.0104
18.78
1,805.29
0.0136
24.55
1,805.28
0.0091
16.43
1,805.26
0.0172
31.05
1,805.25
0.0209
37.73
1,805.24
0.0558
100.73
1,805.23
0.0090
16.25
1,805.22
0.0107
19.32
1,805.21
0.0113
20.40
1,805.20
0.0735
132.68
1,805.18
0.0891
160.84
1,805.17
2.4750
4,467.80
1,805.16
0.0035
6.32
1,805.14
0.0060
10.83
1,805.13
0.3605
650.75
1,805.10
0.0133
24.01
1,805.09
0.3547
640.27
1,805.08
0.0030
5.42
1,805.05
0.0186
33.57
1,805.04
0.1221
220.40
1,805.03
0.0273
49.28
1,805.02
0.0111
20.04
1,805.00
146.0430
263,607.62
1,804.99
2.5304
4,567.35
1,804.98
0.0092
16.61
1,804.97
0.0223
40.25
1,804.96
6.1941
11,180.10
1,804.95
0.0037
6.68
1,804.92
0.0146
26.35
1,804.90
0.0179
32.31
1,804.89
0.0125
22.56
1,804.88
0.1083
195.47
1,804.84
0.0312
56.31
1,804.82
0.0119
21.48
1,804.81
2.7914
5,037.95
1,804.80
0.0028
5.05
1,804.79
0.0397
71.65
1,804.76
0.0139
25.09
1,804.74
0.0584
105.40
1,804.73
0.0050
9.02
1,804.70
0.0083
14.98
1,804.68
0.0211
38.08
1,804.66
0.0442
79.77
1,804.64
0.9786
1,766.02
1,804.63
2.7606
4,981.86
1,804.62
0.0046
8.30
1,804.61
0.2761
498.25
1,804.60
0.0535
96.55
1,804.58
0.0641
115.67
1,804.57
0.0556
100.33
1,804.54
0.0092
16.60
1,804.53
1.0145
1,830.70
1,804.52
0.6131
1,106.35
1,804.50
0.0116
20.93
1,804.48
34.6668
62,555.55
1,804.46
42.9626
77,524.29
1,804.45
2.4750
4,466.01
1,804.44
0.0366
66.04
1,804.43
0.0102
18.41
1,804.40
0.0559
100.87
1,804.38
0.0028
5.05
1,804.34
0.0670
120.89
1,804.32
0.0056
10.10
1,804.31
0.2999
541.11
1,804.29
138.6823
250,223.09
1,804.28
0.0202
36.45
1,804.27
0.0036
6.50
1,804.26
83.5626
150,768.66
1,804.24
0.0294
53.04
1,804.23
2.4750
4,465.47
1,804.22
0.0034
6.13
1,804.21
0.0901
162.56
1,804.20
0.0138
24.90
1,804.19
0.0028
5.05
1,804.17
7.6310
13,767.62
1,804.16
0.0074
13.35
1,804.15
0.0500
90.21
1,804.14
0.0133
24.00
1,804.13
1.3802
2,490.06
1,804.11
0.0073
13.17
1,804.10
0.0152
27.42
1,804.08
0.0138
24.90
1,804.07
0.0034
6.13
1,804.06
0.0028
5.05
1,804.05
0.0082
14.79
1,804.04
2.6416
4,765.55
1,804.02
0.0028
5.05
1,804.00
8.4047
15,162.08
1,803.99
1.6805
3,031.61
1,803.98
0.0062
11.18
1,803.97
0.0058
10.46
1,803.96
0.0036
6.49
1,803.94
0.0028
5.05
1,803.93
0.0097
17.50
1,803.92
0.5905
1,065.21
1,803.91
0.3348
603.95
1,803.86
0.0028
5.05
1,803.85
2.4750
4,464.53
1,803.84
0.8141
1,468.51
1,803.83
0.0028
5.05
1,803.80
0.0168
30.30
1,803.79
0.0289
52.13
1,803.78
0.0215
38.78
1,803.77
0.0038
6.85
1,803.75
0.0214
38.60
1,803.74
14.7260
26,561.88
1,803.73
8.1256
14,656.39
1,803.71
0.0491
88.56
1,803.70
0.0500
90.19
1,803.69
0.0028
5.05
1,803.68
1.3765
2,482.77
1,803.66
2.4817
4,476.14
1,803.65
1.6115
2,906.58
1,803.64
0.0352
63.49
1,803.63
0.2129
383.99
1,803.62
0.0090
16.23
1,803.61
0.0300
54.11
1,803.60
0.0493
88.92
1,803.59
0.0028
5.05
1,803.58
34.6979
62,580.44
1,803.57
0.0028
5.05
1,803.55
0.0124
22.36
1,803.54
0.0091
16.41
1,803.52
11.5953
20,912.36
1,803.51
0.0090
16.23
1,803.50
0.0051
9.20
1,803.49
0.0170
30.66
1,803.47
2.5017
4,511.74
1,803.46
0.7552
1,361.97
1,803.45
0.0036
6.49
1,803.43
0.0968
174.57
1,803.42
0.0714
128.76
1,803.41
0.0028
5.05
1,803.38
0.0170
30.66
1,803.37
0.2608
470.32
1,803.36
0.0030
5.41
1,803.35
0.0084
15.15
1,803.34
0.0116
20.92
1,803.33
0.0507
91.43
1,803.32
0.0028
5.05
1,803.30
0.0048
8.66
1,803.27
2.4750
4,463.09
1,803.25
1.4265
2,572.34
1,803.24
1.2449
2,244.85
1,803.23
0.0028
5.05
1,803.21
0.0034
6.13
1,803.17
0.0028
5.05
1,803.13
0.1666
300.40
1,803.12
0.0028
5.05
1,803.11
0.0028
5.05
1,803.10
0.0028
5.05
1,803.08
2.8539
5,145.81
1,803.07
0.8008
1,443.90
1,803.06
0.3640
656.31
1,803.05
0.0144
25.96
1,803.04
2.4750
4,462.52
1,803.03
0.7831
1,411.95
1,803.00
0.5433
979.57
1,802.99
0.0085
15.33
1,802.96
0.0028
5.05
1,802.95
0.2328
419.73
1,802.90
0.0111
20.01
1,802.88
2.4973
4,502.33
1,802.87
0.0042
7.57
1,802.85
2.4750
4,462.05
1,802.84
1.3765
2,481.61
1,802.83
1.9678
3,547.61
1,802.80
0.0528
95.19
1,802.79
0.0222
40.02
1,802.76
0.0128
23.08
1,802.75
0.0460
82.93
1,802.74
0.0644
116.10
1,802.73
0.7233
1,303.91
1,802.72
0.8285
1,493.55
1,802.71
0.0224
40.38
1,802.66
34.7018
62,555.55
1,802.65
0.0028
5.05
1,802.62
12.4739
22,485.70
1,802.60
2.1000
3,785.46
1,802.57
0.0028
5.05
1,802.56
0.0148
26.68
1,802.55
2.4973
4,501.51
1,802.54
0.2893
521.47
1,802.53
1.3775
2,482.99
1,802.52
0.0100
18.03
1,802.50
7.8378
14,127.63
1,802.49
0.2925
527.23
1,802.46
12.2203
22,026.60
1,802.45
6.1719
11,124.54
1,802.44
1.6172
2,914.91
1,802.43
2.4866
4,481.92
1,802.40
0.0086
15.50
1,802.38
0.0028
5.05
1,802.36
0.0042
7.57
1,802.35
0.7952
1,433.23
1,802.34
0.9257
1,668.43
1,802.33
2.4973
4,500.96
1,802.32
0.0028
5.05
1,802.30
7.7808
14,023.34
1,802.28
7.7800
14,021.74
1,802.26
0.0056
10.09
1,802.25
5.5648
10,029.16
1,802.24
0.0028
5.05
1,802.21
34.7133
62,560.66
1,802.20
12.2203
22,023.42
1,802.19
9.1573
16,503.19
1,802.18
0.0042
7.57
1,802.17
0.0028
5.05
1,802.16
13.9049
25,058.85
1,802.15
2.4974
4,500.69
1,802.14
0.0144
25.95
1,802.12
87.2722
157,274.98
1,802.11
0.0028
5.05
1,802.09
26.5480
47,841.89
1,802.08
17.1178
30,847.65
1,802.07
0.0040
7.21
1,802.06
7.7828
14,025.07
1,802.05
1.0771
1,940.99
1,802.04
0.0028
5.05
1,802.02
0.0028
5.05
1,802.00
5.9656
10,750.01
1,801.99
12.2203
22,020.86
1,801.98
5.4378
9,798.81
1,801.97
0.1666
300.21
1,801.96
0.2774
499.86
1,801.94
0.0028
5.05
1,801.93
1.3765
2,480.36
1,801.92
7.7813
14,021.28
1,801.91
5.3273
9,599.32
1,801.90
4.2307
7,623.30
1,801.89
9.6578
17,402.29
1,801.88
0.0028
5.05
1,801.85
2.5986
4,682.29
1,801.84
9.8800
17,802.18
1,801.83
4.9103
8,847.53
1,801.82
0.0042
7.57
1,801.81
0.0028
5.05
1,801.80
0.8316
1,498.38
1,801.78
0.0028
5.04
1,801.77
0.0100
18.02
1,801.76
0.0028
5.04
1,801.73
12.2203
22,017.68
1,801.72
3.5227
6,346.92
1,801.71
0.0040
7.21
1,801.70
7.7968
14,047.49
1,801.69
0.0028
5.04
1,801.67
12.0477
21,705.98
1,801.66
10.6829
19,246.95
1,801.65
2.1000
3,783.47
1,801.64
1.6178
2,914.69
1,801.62
17.2370
31,054.52
1,801.61
64.4741
116,157.18
1,801.60
12.2503
22,070.14
1,801.58
2.4750
4,458.91
1,801.57
25.2565
45,501.35
1,801.56
9.3457
16,836.84
1,801.54
0.0028
5.04
1,801.53
0.0040
7.21
1,801.52
0.0028
5.04
1,801.50
24.0609
43,345.71
1,801.48
2.5001
4,503.88
1,801.47
12.2203
22,014.50
1,801.46
0.1426
256.89
1,801.45
9.3876
16,911.29
1,801.44
10.9190
19,669.92
1,801.43
0.1428
257.24
1,801.42
0.0028
5.04
1,801.41
0.4670
841.26
1,801.40
8.7516
15,765.13
1,801.39
3.7603
6,773.77
1,801.38
2.4750
4,458.42
1,801.37
4.6291
8,338.72
1,801.36
2.1028
3,787.90
1,801.35
0.0040
7.21
1,801.34
12.2231
22,017.96
1,801.33
105.2429
189,577.19
1,801.32
0.2901
522.56
1,801.30
0.0056
10.09
1,801.28
7.7863
14,025.31
1,801.27
36.6443
66,006.28
1,801.26
0.0040
7.21
1,801.25
11.8635
21,369.13
1,801.24
9.9994
18,011.32
1,801.23
0.1665
299.90
1,801.22
0.0083
14.95
1,801.21
12.2231
22,016.37
1,801.20
9.3825
16,899.76
1,801.19
2.4866
4,478.84
1,801.18
0.0093
16.75
1,801.17
0.0040
7.20
1,801.16
6.5627
11,820.47
1,801.15
0.0028
5.04
1,801.13
0.3287
592.03
1,801.12
7.7787
14,010.37
1,801.11
0.2925
526.82
1,801.10
0.0125
22.51
1,801.09
7.9706
14,355.77
1,801.08
5.2346
9,427.93
1,801.07
0.4200
756.45
1,801.06
12.3603
22,261.64
1,801.05
2.8974
5,218.36
1,801.04
2.8086
5,058.40
1,801.03
9.3424
16,825.94
1,801.01
2.4750
4,457.50
1,801.00
14.4817
26,081.54
1,800.99
12.0023
21,616.02
1,800.98
0.6720
1,210.26
1,800.97
2.1000
3,782.04
1,800.96
8.4977
15,304.02
1,800.95
0.1540
277.35
1,800.93
12.8621
23,163.74
1,800.92
0.0070
12.61
1,800.91
12.3035
22,157.50
1,800.90
7.5358
13,571.22
1,800.89
2.1000
3,781.87
1,800.88
7.2594
13,073.31
1,800.86
0.0028
5.04
1,800.83
15.2003
27,373.16
1,800.82
7.8059
14,057.02
1,800.81
35.6760
64,245.70
1,800.80
2.5356
4,566.11
1,800.79
16.3690
29,477.13
1,800.78
12.2203
22,006.07
1,800.77
16.1018
28,995.64
1,800.76
0.0100
18.01
1,800.75
1.3898
2,502.68
1,800.74
0.3532
636.02
1,800.73
0.1665
299.82
1,800.72
0.0368
66.27
1,800.71
1.5641
2,816.49
1,800.69
7.7856
14,019.45
1,800.68
2.1268
3,829.69
1,800.67
0.0063
11.34
1,800.66
0.0083
14.95
1,800.65
11.2209
20,204.91
1,800.64
6.5836
11,854.69
1,800.63
9.3455
16,827.79
1,800.62
17.6417
31,766.00
1,800.61
4.7373
8,530.03
1,800.60
0.1540
277.29
1,800.59
0.0116
20.89
1,800.58
9.1631
16,498.89
1,800.57
0.0028
5.04
1,800.56
0.0370
66.62
1,800.55
0.0528
95.07
1,800.54
0.1340
241.27
1,800.53
8.3148
14,971.05
1,800.52
0.1666
299.97
1,800.51
0.4900
882.25
1,800.49
0.2000
360.10
1,800.48
0.6312
1,136.46
1,800.47
3.3261
5,988.54
1,800.46
2.4861
4,476.12
1,800.45
0.0068
12.24
1,800.43
14.1775
25,525.60
1,800.41
9.3387
16,813.49
1,800.40
5.3487
9,629.80
1,800.38
0.0070
12.60
1,800.36
0.0040
7.20
1,800.35
12.2203
22,000.82
1,800.33
0.0028
5.04
1,800.32
15.5936
28,073.47
1,800.31
1.3793
2,483.17
1,800.30
9.3389
16,812.82
1,800.29
8.8604
15,951.29
1,800.28
1.1180
2,012.71
1,800.27
0.0040
7.20
1,800.26
0.1973
355.19
1,800.25
0.0028
5.04
1,800.24
0.0356
64.09
1,800.23
4.5703
8,227.59
1,800.22
0.0056
10.08
1,800.21
15.5692
28,027.83
1,800.20
5.4731
9,852.67
1,800.18
12.8426
23,118.99
1,800.17
14.4784
26,063.58
1,800.16
2.2432
4,038.12
1,800.15
0.0084
15.12
1,800.14
4.0238
7,243.40
1,800.13
0.1028
185.05
1,800.12
2.4778
4,460.34
1,800.11
0.8447
1,520.55
1,800.09
10.2335
18,421.22
1,800.08
0.0356
64.08
1,800.07
1.7265
3,107.82
1,800.06
0.0028
5.04
1,800.05
24.0517
43,294.26
1,800.04
0.0057
10.26
1,800.03
15.5782
28,041.23
1,800.02
13.0318
23,457.50
1,800.00
0.2553
459.54
1,799.99
1.6770
3,018.58
1,799.98
0.0028
5.04
1,799.97
0.0029
5.22
1,799.95
2.0248
3,644.54
1,799.94
0.0056
10.08
1,799.93
0.0057
10.26
1,799.92
27.8127
50,060.63
1,799.91
9.5037
17,105.80
1,799.90
0.0117
21.06
1,799.89
0.0028
5.04
1,799.88
8.1850
14,732.02
1,799.87
2.5117
4,520.73
1,799.86
4.2969
7,733.82
1,799.85
18.6462
33,560.36
1,799.32
1,799.84
16.9182
30,450.05
1,799.83
0.4086
735.41
1,799.82
0.0115
20.70
1,799.81
0.0030
5.40
1,799.79
0.0090
16.20
1,799.78
0.5476
985.56
1,799.77
0.0146
26.28
1,799.76
0.0387
69.65
1,799.75
0.0030
5.40
1,799.72
0.0030
5.40
1,799.71
0.1060
190.77
1,799.70
1.2462
2,242.79
1,799.69
1.6565
2,981.19
1,799.68
0.0328
59.03
1,799.66
0.0029
5.22
1,799.65
0.0072
12.96
1,799.64
0.6041
1,087.16
1,799.63
0.0028
5.04
1,799.62
0.0028
5.04
1,799.61
0.6134
1,103.88
1,799.60
2.0548
3,697.82
1,799.59
0.0029
5.22
1,799.58
0.2897
521.34
1,799.56
0.5837
1,050.40
1,799.55
0.0040
7.20
1,799.54
1.6567
2,981.30
1,799.53
6.7703
12,183.36
1,799.52
4.7854
8,611.42
1,799.51
2.4806
4,463.86
1,799.50
0.2828
508.90
1,799.49
0.1400
251.93
1,799.48
0.1400
251.93
1,799.47
9.9180
17,847.14
1,799.46
5.3612
9,647.26
1,799.45
5.7878
10,414.86
1,799.44
0.0328
59.02
1,799.43
0.0116
20.87
1,799.42
0.0028
5.04
1,799.41
3.6883
6,636.76
1,799.40
3.1293
5,630.86
1,799.38
7.7919
14,020.59
1,799.37
0.0040
7.20
1,799.36
7.0771
12,734.25
1,799.35
2.0220
3,638.29
1,799.34
6.8497
12,324.94
1,799.32
0.0028
5.04
1,799.30
7.0234
12,637.20
1,799.29
9.4609
17,022.90
1,799.28
0.0368
66.21
1,799.27
2.4750
4,453.19
1,799.26
4.5404
8,169.36
1,799.25
1.1105
1,998.07
1,799.23
2.4973
4,493.22
1,799.22
0.0555
99.86
1,799.20
0.2328
418.85
1,799.19
23.8377
42,888.55
1,799.18
16.4802
29,650.85
1,799.17
1.0031
1,804.75
1,799.15
7.7800
13,997.39
1,799.14
7.7924
14,019.62
1,799.13
1.2028
2,163.99
1,799.12
0.2565
461.47
1,799.11
0.0070
12.59
1,799.10
0.1677
301.71
1,799.09
0.1114
200.42
1,799.07
2.2754
4,093.60
1,799.06
9.3370
16,797.82
1,799.05
2.4973
4,492.77
1,799.04
2.8261
5,084.27
1,799.03
12.2376
22,015.81
1,799.02
0.5656
1,017.53
1,799.01
0.5863
1,054.76
1,798.99
0.0028
5.04
1,798.97
0.2800
503.71
1,798.96
0.0328
59.01
1,798.95
0.1464
263.37
1,798.94
0.1400
251.85
1,798.93
0.5782
1,040.14
1,798.92
0.0040
7.20
1,798.91
0.0070
12.59
1,798.90
0.1694
304.73
1,798.89
0.0028
5.04
1,798.88
38.6562
69,537.87
1,798.85
2.4750
4,452.15
1,798.84
2.9725
5,347.05
1,798.83
4.0881
7,353.80
1,798.81
0.0116
20.87
1,798.80
0.0300
53.96
1,798.78
0.0083
14.93
1,798.77
0.0173
31.12
1,798.75
0.0070
12.59
1,798.74
0.0040
7.19
1,798.73
0.0765
137.60
1,798.72
0.0328
59.00
1,798.70
13.5000
24,282.45
1,798.69
0.0110
19.79
1,798.68
0.0028
5.04
1,798.66
7.7800
13,993.57
1,798.65
3.3042
5,943.10
1,798.64
12.2203
21,979.92
1,798.62
0.0028
5.04
1,798.61
0.2000
359.72
1,798.59
0.0029
5.22
1,798.58
9.3424
16,803.05
1,798.57
0.0133
23.92
1,798.56
8.0126
14,411.14
1,798.55
2.4750
4,451.41
1,798.52
0.0116
20.86
1,798.51
0.0028
5.04
1,798.48
12.7998
23,020.18
1,798.47
2.6641
4,791.30
1,798.46
0.1532
275.52
1,798.44
1.3765
2,475.55
1,798.43
7.7830
13,997.18
1,798.42
0.0028
5.04
1,798.41
0.0028
5.04
1,798.39
9.3438
16,803.80
1,798.38
0.0040
7.19
1,798.37
0.1574
283.06
1,798.36
0.0868
156.10
1,798.34
0.5823
1,047.17
1,798.31
12.2203
21,975.89
1,798.30
0.0500
89.92
1,798.29
12.7591
22,944.56
1,798.28
0.0028
5.04
1,798.27
0.1585
285.03
1,798.25
0.0237
42.62
1,798.24
0.3047
547.92
1,798.23
0.0144
25.89
1,798.22
0.2175
391.11
1,798.21
0.0042
7.55
1,798.20
7.7864
14,001.50
1,798.19
0.1400
251.75
1,798.18
0.1400
251.75
1,798.17
0.5711
1,026.93
1,798.16
0.0028
5.03
1,798.13
12.2203
21,973.69
1,798.11
0.2840
510.66
1,798.10
9.0129
16,206.10
1,798.09
0.1428
256.77
1,798.08
0.7727
1,389.38
1,798.07
0.0775
139.35
1,798.05
0.0028
5.03
1,798.04
2.5001
4,495.28
1,798.03
2.5462
4,578.14
1,798.02
0.4142
744.74
1,798.01
0.1492
268.26
1,798.00
0.0174
31.29
1,797.99
0.0028
5.03
1,797.98
0.2896
520.70
1,797.97
0.0028
5.03
1,797.95
7.7966
14,017.90
1,797.94
12.2319
21,992.22
1,797.93
0.0140
25.17
1,797.92
36.4531
65,539.76
1,797.91
0.1632
293.42
1,797.88
0.3951
710.34
1,797.87
0.1666
299.53
1,797.86
0.1558
280.11
1,797.85
0.0542
97.44
1,797.84
0.0068
12.23
1,797.83
0.0028
5.03
1,797.82
0.1558
280.10
1,797.81
0.0028
5.03
1,797.79
2.4973
4,489.62
1,797.76
0.0028
5.03
1,797.75
0.2314
416.00
1,797.73
1.3765
2,474.58
1,797.72
17.6339
31,700.81
1,797.69
12.2231
21,973.34
1,797.68
2.4750
4,449.26
1,797.67
0.0098
17.62
1,797.66
0.0040
7.19
1,797.65
0.1608
289.06
1,797.63
0.0028
5.03
1,797.60
2.8516
5,126.04
1,797.59
0.0042
7.55
1,797.57
0.0584
104.98
1,797.56
12.8697
23,134.06
1,797.54
2.5670
4,614.29
1,797.53
0.0969
174.18
1,797.51
0.0111
19.95
1,797.50
5.0270
9,036.03
1,797.49
0.0042
7.55
1,797.48
34.8057
62,562.55
1,797.47
0.0028
5.03
1,797.45
12.3789
22,250.45
1,797.44
0.0057
10.25
1,797.42
0.0028
5.03
1,797.40
0.0500
89.87
1,797.39
0.3089
555.21
1,797.38
0.0091
16.36
1,797.36
0.0028
5.03
1,797.33
2.5085
4,508.60
1,797.32
4.2549
7,647.42
1,797.31
0.0042
7.55
1,797.30
1.1825
2,125.31
1,797.29
0.1608
289.00
1,797.27
0.0332
59.67
1,797.26
0.0028
5.03
1,797.23
0.0088
15.82
1,797.21
0.0096
17.25
1,797.20
0.0234
42.05
1,797.18
12.2203
21,962.08
1,797.17
0.0062
11.14
1,797.14
0.2249
404.18
1,797.13
33.6578
60,487.44
1,797.12
0.4440
797.92
1,797.10
2.4785
4,454.11
1,797.09
0.0028
5.03
1,797.06
0.0056
10.06
1,797.04
1.2587
2,261.93
1,797.03
38.9173
69,935.56
1,797.02
0.0028
5.03
1,797.00
0.1255
225.52
1,796.98
0.0144
25.88
1,796.97
0.3050
548.08
1,796.96
1.3793
2,478.55
1,796.95
0.0542
97.39
1,796.93
0.1520
273.13
1,796.89
0.0028
5.03
1,796.88
0.1099
197.48
1,796.87
0.0071
12.76
1,796.86
0.1491
267.91
1,796.85
0.0222
39.89
1,796.84
0.0028
5.03
1,796.83
2.4750
4,447.15
1,796.80
0.0029
5.21
1,796.78
0.0028
5.03
1,796.76
0.6913
1,242.10
1,796.75
2.4973
4,487.02
1,796.74
0.0028
5.03
1,796.73
0.0028
5.03
1,796.72
0.0042
7.55
1,796.69
0.0144
25.87
1,796.67
3.2928
5,916.07
1,796.66
5.5651
9,998.59
1,796.65
0.2016
362.20
1,796.63
0.1559
280.09
1,796.61
0.0250
44.92
1,796.60
0.0092
16.53
1,796.58
0.0040
7.19
1,796.57
34.9686
62,823.54
1,796.56
2.4778
4,451.52
1,796.55
0.0070
12.58
1,796.54
0.1559
280.08
1,796.53
1.3799
2,479.03
1,796.52
0.0028
5.03
1,796.50
0.0500
89.83
1,796.49
0.0111
19.94
1,796.48
2.1028
3,777.64
1,796.47
0.0028
5.03
1,796.46
2.4973
4,486.30
1,796.45
0.1666
299.29
1,796.42
0.0028
5.03
1,796.40
0.0116
20.84
1,796.39
0.0031
5.57
1,796.38
0.0034
6.11
1,796.36
0.0056
10.06
1,796.33
0.3654
656.38
1,796.32
0.0028
5.03
1,796.29
2.4750
4,445.82
1,796.28
2.4973
4,485.85
1,796.27
2.1028
3,777.20
1,796.25
0.1156
207.65
1,796.24
0.0297
53.35
1,796.21
0.3080
553.23
1,796.20
0.4182
751.17
1,796.19
41.8339
75,141.63
1,796.18
85.9422
154,367.66
1,796.17
0.1989
357.26
1,796.16
0.2474
444.37
1,796.15
0.0252
45.26
1,796.12
34.9841
62,835.64
1,796.11
2.1116
3,792.67
1,796.09
2.4778
4,450.35
1,796.08
0.0088
15.81
1,796.07
117.6372
211,284.65
1,796.05
0.0500
89.80
1,796.04
0.0040
7.18
1,796.03
0.0701
125.90
1,796.02
1.0173
1,827.09
1,796.00
0.0301
54.06
1,795.98
0.0149
26.76
1,795.95
2.4973
4,485.03
1,795.92
1.3765
2,472.08
1,795.91
0.0028
5.03
1,795.87
0.0028
5.03
1,795.86
4.5750
8,216.06
1,795.85
0.1535
275.66
1,795.82
0.0144
25.86
1,795.80
0.1560
280.14
1,795.79
0.1492
267.93
1,795.77
2.5196
4,524.62
1,795.76
0.0143
25.68
1,795.74
0.0139
24.96
1,795.71
0.0718
128.93
1,795.70
0.0028
5.03
1,795.69
0.5041
905.21
1,795.68
2.4750
4,444.31
1,795.65
0.0028
5.03
1,795.64
0.0092
16.52
1,795.62
0.1190
213.68
1,795.60
0.0500
89.78
1,795.57
0.0028
5.03
1,795.54
0.5000
897.77
1,795.53
0.0034
6.10
1,795.50
1.5593
2,799.72
1,795.49
2.4778
4,448.87
1,795.47
1.6176
2,904.35
1,795.45
0.0093
16.70
1,795.44
7.6291
13,697.59
1,795.41
0.0028
5.03
1,795.40
0.0028
5.03
1,795.39
0.1560
280.08
1,795.37
0.0028
5.03
1,795.35
0.0045
8.08
1,795.30
2.4750
4,443.37
1,795.29
0.0028
5.03
1,795.27
1.1560
2,075.33
1,795.26
1.5257
2,739.03
1,795.21
0.1990
357.25
1,795.20
0.0092
16.52
1,795.18
0.2134
383.09
1,795.17
139.4107
250,265.91
1,795.15
0.0600
107.71
1,795.11
2.4750
4,442.90
1,795.05
0.1493
268.00
1,795.04
0.0028
5.03
1,795.03
0.0093
16.69
1,795.00
1.3131
2,357.01
1,794.98
0.1602
287.56
1,794.96
0.0352
63.18
1,794.92
2.4789
4,449.43
1,794.91
65.2268
117,076.24
1,794.90
1.3765
2,470.68
1,794.89
0.8705
1,562.45
1,794.86
0.0134
24.05
1,794.85
0.1651
296.33
1,794.82
0.0266
47.74
1,794.80
0.0059
10.59
1,794.76
0.1298
232.96
1,794.74
0.2300
412.79
1,794.73
2.8557
5,125.21
1,794.71
0.0035
6.28
1,794.70
1.4265
2,560.14
1,794.69
0.3588
643.93
1,794.60
30.0000
53,838.00
1,794.57
0.0050
8.97
1,794.55
0.0068
12.20
1,794.54
2.6897
4,826.77
1,794.53
0.0035
6.28
1,794.51
0.0065
11.66
1,794.47
0.0229
41.09
1,794.45
0.1661
298.06
1,794.44
0.0029
5.20
1,794.43
1.3765
2,470.03
1,794.42
0.0040
7.18
1,794.41
0.1529
274.37
1,794.39
0.0031
5.56
1,794.35
2.4750
4,441.02
1,794.32
0.0469
84.15
1,794.29
0.0034
6.10
1,794.28
0.5045
905.21
1,794.25
0.1991
357.24
1,794.21
0.0500
89.71
1,794.20
0.1522
273.08
1,794.18
0.0304
54.54
1,794.17
0.2620
470.07
1,794.16
2.4750
4,440.55
1,794.14
0.3734
669.93
1,794.13
0.0643
115.36
1,794.11
0.0042
7.54
1,794.07
0.0071
12.74
1,794.05
0.0037
6.64
1,794.04
0.0075
13.46
1,794.03
0.0035
6.28
1,794.02
0.0166
29.78
1,794.00
13.8742
24,890.31
1,793.99
1.3765
2,469.43
1,793.98
2.5003
4,485.49
1,793.97
0.0044
7.89
1,793.96
0.0103
18.48
1,793.91
0.0083
14.89
1,793.88
0.0040
7.18
1,793.87
0.0156
27.98
1,793.84
0.0029
5.20
1,793.80
0.0533
95.61
1,793.78
0.0111
19.91
1,793.77
0.3486
625.31
1,793.75
0.0104
18.66
1,793.73
0.0036
6.46
1,793.67
0.1542
276.58
1,793.65
0.0305
54.71
1,793.62
0.0048
8.61
1,793.60
139.5187
250,240.74
1,793.59
0.0139
24.93
1,793.58
0.0031
5.56
1,793.53
0.0146
26.19
1,793.49
0.0058
10.40
1,793.47
1.0000
1,793.47
1,793.45
0.8186
1,468.12
1,793.44
2.4778
4,443.79
1,793.43
0.0095
17.04
1,793.42
1.6135
2,893.68
1,793.41
0.0302
54.16
1,793.40
0.0034
6.10
1,793.37
0.1666
298.78
1,793.36
0.0029
5.20
1,793.34
0.0040
7.17
1,793.33
1.0724
1,923.17
1,793.30
0.0041
7.35
1,793.29
0.1992
357.22
1,793.26
0.0896
160.68
1,793.24
0.0153
27.44
1,793.20
0.0035
6.28
1,793.14
0.0089
15.96
1,793.13
0.2988
535.79
1,793.12
0.0029
5.20
1,793.08
0.1673
299.98
1,793.03
0.0035
6.28
1,793.00
5.1703
9,270.35
1,792.98
0.0030
5.38
1,792.92
0.0032
5.74
1,792.91
1.3819
2,477.62
1,792.89
0.0167
29.94
1,792.88
0.0387
69.38
1,792.85
1.7377
3,115.44
1,792.83
0.0033
5.92
1,792.81
0.1993
357.31
1,792.80
0.0076
13.63
1,792.79
0.0048
8.61
1,792.78
0.0111
19.90
1,792.77
0.0034
6.10
1,792.76
0.0029
5.20
1,792.73
139.5754
250,221.01
1,792.72
0.0037
6.63
1,792.66
0.0112
20.08
1,792.64
0.0039
6.99
1,792.62
0.1039
186.25
1,792.60
0.1532
274.63
1,792.58
0.0053
9.50
1,792.56
0.2212
396.51
1,792.53
0.0035
6.27
1,792.52
0.0029
5.20
1,792.50
0.0029
5.20
1,792.49
0.1608
288.23
1,792.47
0.0127
22.76
1,792.46
0.0035
6.27
1,792.40
0.0037
6.63
1,792.37
4.8614
8,713.43
1,792.33
0.1993
357.21
1,792.30
0.2746
492.17
1,792.29
0.0390
69.90
1,792.26
0.0040
7.17
1,792.22
0.0101
18.10
1,792.20
0.0038
6.81
1,792.15
0.0114
20.43
1,792.11
0.0083
14.87
1,792.10
0.5521
989.42
1,792.09
7.2541
13,000.00
1,792.07
0.1495
267.91
1,792.05
0.0044
7.89
1,792.04
0.0029
5.20
1,792.03
0.0035
6.27
1,792.01
0.0050
8.96
1,792.00
5.5315
9,912.45
1,791.96
0.0072
12.90
1,791.90
2.0168
3,613.90
1,791.86
0.3521
630.91
1,791.83
1.3765
2,466.45
1,791.82
0.0080
14.33
1,791.80
0.0029
5.20
1,791.75
0.4994
894.80
1,791.73
0.0029
5.20
1,791.72
0.0079
14.15
1,791.71
0.0029
5.20
1,791.70
0.0544
97.47
1,791.68
0.0187
33.50
1,791.67
1.0000
1,791.67
1,791.66
0.0398
71.31
1,791.64
0.0048
8.60
1,791.56
0.1666
298.47
1,791.54
0.1530
274.11
1,791.53
0.0346
61.99
1,791.52
0.9668
1,732.04
1,791.50
0.0042
7.52
1,791.48
0.0097
17.38
1,791.46
0.0034
6.09
1,791.44
0.0986
176.64
1,791.43
0.0759
135.97
1,791.42
0.0186
33.32
1,791.41
0.8704
1,559.24
1,791.40
0.0096
17.20
1,791.38
0.2053
367.77
1,791.36
0.0341
61.09
1,791.33
0.0041
7.34
1,791.32
0.0029
5.19
1,791.29
1.5342
2,748.20
1,791.27
0.3954
708.27
Recent Trades
Price
Size
Time
1,799.6200
0.0028
07:01:39
1,799.6300
0.0028
07:01:39
1,799.6300
0.0028
07:01:39
1,799.6400
0.0040
07:01:39
1,799.6400
0.0028
07:01:39
1,799.6400
0.0030
07:01:39
1,799.6400
0.0030
07:01:39
1,799.6400
0.0028
07:01:39
1,799.6400
0.0030
07:01:39
1,799.6500
0.0500
07:01:39
1,799.6500
0.0555
07:01:39
1,799.6500
0.0028
07:01:39
1,799.6500
0.0028
07:01:39
1,799.6500
0.0028
07:01:39
1,799.6500
0.0028
07:01:39
1,799.6500
0.0028
07:01:39
1,799.6600
0.0042
07:01:39
1,799.6600
0.0028
07:01:39
1,799.6600
0.0028
07:01:39
1,799.6600
0.0028
07:01:39
1,799.6600
0.0028
07:01:39
1,799.6600
0.0028
07:01:39
1,799.6700
0.0028
07:01:39
1,799.6700
0.0028
07:01:39
1,799.6700
0.0028
07:01:39
1,799.6700
0.0028
07:01:39
1,799.6700
0.0028
07:01:39
1,799.6800
0.0300
07:01:39
1,799.6800
0.0028
07:01:39
1,799.6800
0.0028
07:01:39
1,799.6800
0.0028
07:01:39
1,799.6900
0.0028
07:01:39
1,799.6900
0.0029
07:01:39
1,799.6900
0.0028
07:01:39
1,799.6900
0.0028
07:01:39
1,799.6900
0.0028
07:01:39
1,799.6900
0.0028
07:01:39
1,799.7000
0.0028
07:01:39
1,799.7000
0.0419
07:01:39
1,799.7000
0.0031
07:01:39
1,799.7000
0.0028
07:01:39
1,799.7000
0.0028
07:01:39
1,799.7000
0.0028
07:01:39
1,799.7100
0.0028
07:01:39
1,799.7100
0.0028
07:01:39
1,799.7100
0.0029
07:01:39
1,799.7100
0.0028
07:01:39
1,799.7100
0.0028
07:01:39
1,799.7200
0.0028
07:01:39
1,799.7200
0.0029
07:01:39
1,799.7200
0.0028
07:01:39
1,799.7200
0.0028
07:01:39
1,799.7200
0.0028
07:01:39
1,799.7200
0.0028
07:01:39
1,799.7300
0.0040
07:01:39
1,799.7300
0.0028
07:01:39
1,799.7300
0.0028
07:01:39
1,799.7300
0.0028
07:01:39
1,799.7300
0.0028
07:01:39
1,799.7300
0.0028
07:01:39
1,799.7300
0.0028
07:01:39
1,799.7400
0.0028
07:01:39
1,799.7400
0.0028
07:01:39
1,799.7600
0.0028
07:01:39
1,799.7600
0.0028
07:01:39
1,799.7600
0.0028
07:01:39
1,799.7800
0.0028
07:01:39
1,799.7800
0.0028
07:01:39
1,799.7900
0.0028
07:01:39
1,799.7900
0.0028
07:01:39
1,799.7900
0.0028
07:01:39
1,799.7900
0.0028
07:01:39
1,799.7900
0.0028
07:01:39
1,799.7900
0.0028
07:01:39
1,799.7900
0.0028
07:01:39
1,799.8000
0.0028
07:01:39
1,799.8000
0.0028
07:01:39
1,799.8000
0.0028
07:01:39
1,799.8000
0.0028
07:01:39
1,799.8000
0.0028
07:01:39
1,799.8100
0.0028
07:01:39
1,799.8100
0.0028
07:01:39
1,799.8200
0.0040
07:01:39
1,799.8200
0.0029
07:01:39
1,799.8300
0.0028
07:01:39
1,799.8300
0.0029
07:01:39
1,799.8300
0.0028
07:01:39
1,799.8300
0.0028
07:01:39
1,799.8300
0.0028
07:01:39
1,799.8300
0.0028
07:01:39
1,799.8400
0.0028
07:01:39
1,799.8400
0.0028
07:01:39
1,799.8400
0.0030
07:01:39
1,799.8400
0.0028
07:01:39
1,799.8400
0.0030
07:01:39
1,799.8400
0.0028
07:01:39
1,799.8400
0.0028
07:01:39
1,799.8400
0.0030
07:01:39
1,799.8500
0.6864
07:01:39
1,799.8500
0.0149
07:01:41