English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,099.64
Open
4114.11000000
Low
4099.45000000
High
4116.02000000
Vol
502
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.01
0.2596
1,080.20
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
0.3795
1,578.72
4,159.98
0.0100
41.60
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.80
0.0063
26.21
4,159.50
0.0050
20.80
4,159.48
0.0032
13.31
4,159.21
0.0013
5.41
4,159.09
0.0013
5.41
4,159.00
2.7151
11,292.10
4,158.78
0.0019
7.90
4,158.52
0.0018
7.49
4,158.37
0.0020
8.32
4,158.33
0.0194
80.67
4,158.15
0.0014
5.82
4,158.05
0.0113
46.99
4,158.01
0.0035
14.55
4,158.00
0.2572
1,069.44
4,157.60
1.0000
4,157.60
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.32
0.0074
30.76
4,157.14
0.0030
12.47
4,157.05
0.0195
81.06
4,156.85
0.0024
9.98
4,156.73
0.0031
12.89
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.20
0.0058
24.11
4,156.18
0.0093
38.65
4,156.00
0.4956
2,059.71
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.70
0.0050
20.78
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.33
0.0017
7.06
4,155.00
2.6977
11,208.94
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0162
67.30
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.65
0.1640
681.20
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.41
0.0018
7.47
4,152.23
0.0380
157.78
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.00
0.0112
46.50
4,151.96
0.1364
566.33
4,151.89
0.0014
5.81
4,151.87
0.0032
13.29
4,151.72
0.0014
5.81
4,151.65
0.0162
67.26
4,151.42
0.0035
14.53
4,151.35
0.2441
1,013.34
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.1057
438.76
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.72
0.0060
24.90
4,150.25
0.0050
20.75
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
4.1873
17,377.30
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.70
0.0017
7.05
4,149.60
0.0100
41.50
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.15
0.3184
1,321.09
4,149.14
0.1538
638.14
4,149.12
0.0031
12.86
4,149.00
0.0133
55.18
4,148.83
0.0017
7.05
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.57
0.0013
5.39
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.20
0.0050
20.74
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.88
0.0028
11.61
4,146.75
0.0032
13.27
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
0.0371
153.78
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.28
0.0095
39.37
4,144.11
0.0077
31.91
4,143.75
0.0020
8.29
4,143.54
0.0031
12.84
4,143.52
0.0016
6.63
4,143.37
0.0048
19.89
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0084
34.80
4,142.96
0.0015
6.21
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.00
0.0100
41.41
4,140.90
0.0046
19.05
4,140.70
0.0050
20.70
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.37
0.0381
157.75
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.3566
5,616.32
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.14
0.0163
67.47
4,138.97
0.0013
5.38
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.50
0.0214
88.54
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0050
20.69
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.57
0.0077
31.85
4,136.40
0.0044
18.20
4,136.25
0.0013
5.38
4,136.00
0.7758
3,208.71
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.1243
513.98
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.12
0.2209
913.23
4,134.04
0.0020
8.27
4,134.03
0.0032
13.23
4,134.00
0.0588
243.08
4,133.45
0.0093
38.44
4,133.33
0.1996
825.01
4,133.30
0.0050
20.67
4,133.29
0.0018
7.44
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4839
1,999.96
4,132.98
72.6388
300,214.71
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.00
0.0031
12.81
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.42
0.0013
5.37
4,131.29
0.0026
10.74
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,131.00
0.0022
9.09
4,130.97
0.0038
15.70
4,130.94
0.0037
15.28
4,130.70
0.0015
6.20
4,130.58
0.2792
1,153.26
4,130.52
0.0039
16.11
4,130.43
0.0013
5.37
4,130.35
0.0031
12.80
4,130.27
0.0016
6.61
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.00
5.5834
23,059.44
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.85
48.4743
200,143.11
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0086
35.50
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.11
0.0013
5.37
4,127.03
0.0040
16.51
4,127.02
0.0085
35.08
4,127.00
0.0246
101.52
4,126.96
0.0150
61.90
4,126.88
0.0170
70.16
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.40
0.0020
8.25
4,126.25
0.0242
99.86
4,126.01
0.0017
7.01
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.68
0.0391
161.31
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.00
0.0933
384.86
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.72
48.5228
200,142.96
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.37
16.8226
69,382.63
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0162
66.79
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.85
0.0013
5.36
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.43
0.1640
676.08
4,122.10
0.0050
20.61
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.37
0.1270
523.41
4,121.34
0.0023
9.48
4,121.31
0.0032
13.19
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.60
24.2918
100,096.79
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.04
0.0020
8.24
4,120.00
1.0774
4,438.89
4,119.99
0.1577
649.72
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.43
0.0025
10.30
4,119.39
0.0386
159.01
4,119.36
0.0040
16.48
4,119.00
0.0242
99.68
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.27
0.0044
18.12
4,118.09
0.0364
149.90
4,118.00
0.0024
9.88
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.41
0.0562
231.40
4,117.25
0.0088
36.23
4,117.17
0.0031
12.76
4,117.13
0.0020
8.23
4,116.88
0.0485
199.67
4,116.81
0.0040
16.47
4,116.76
0.0383
157.67
4,116.66
0.0403
165.90
4,116.60
0.0042
17.29
4,116.53
0.0014
5.76
4,116.42
0.2183
898.61
4,116.06
0.0013
5.35
4,116.00
0.0031
12.76
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.00
0.0498
204.93
4,114.70
0.0050
20.57
4,114.42
12.1610
50,035.46
4,114.28
0.0013
5.35
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.06
0.1518
624.51
4,114.03
0.0939
386.31
4,113.72
0.0014
5.76
4,113.12
0.2183
897.89
4,113.03
0.0015
6.17
4,112.96
0.0262
107.76
4,112.37
12.1671
50,035.62
4,111.38
0.0014
5.76
4,111.27
9.1760
37,725.01
4,111.00
0.0050
20.56
4,110.93
3.1325
12,877.49
4,110.88
0.0262
107.71
4,110.31
12.1732
50,035.63
4,110.00
0.0129
53.02
4,109.90
0.0538
221.11
4,109.83
0.2183
897.18
4,109.76
0.0243
99.87
4,109.30
0.0243
99.86
4,109.04
0.0014
5.75
4,108.80
0.0263
108.06
4,108.25
12.1807
50,041.36
4,107.23
12.1823
50,035.51
4,107.20
0.0050
20.54
4,106.70
0.0014
5.75
4,106.62
0.0263
108.00
4,106.54
0.2183
896.46
4,106.39
0.1237
507.96
4,106.21
0.0487
199.97
4,106.20
12.1854
50,035.69
4,105.57
0.1237
507.86
4,105.17
12.1884
50,035.45
4,105.16
0.1237
507.81
4,104.68
0.0263
107.95
4,104.62
0.1342
550.84
4,104.55
0.2234
916.96
4,104.54
3.6704
15,065.30
4,104.36
0.0014
5.75
4,104.34
0.1237
507.71
4,104.33
6.9074
28,350.25
4,104.15
12.1918
50,036.98
4,104.03
3.5250
14,466.71
4,103.93
0.1237
507.66
4,103.69
1.2152
4,986.80
4,103.52
0.1237
507.61
4,103.30
3.5250
14,464.13
4,103.21
0.0981
402.52
4,103.11
0.1237
507.55
4,102.96
2.9267
12,008.13
4,102.92
2.9268
12,008.43
4,102.88
3.5250
14,462.65
4,102.86
0.1726
708.15
4,102.80
0.1274
522.70
4,102.70
0.1237
507.50
4,102.59
2.1472
8,809.08
4,102.51
2.9271
12,008.46
4,102.42
3.5250
14,461.03
4,102.29
0.1237
507.45
4,102.26
0.9176
3,764.23
4,102.24
0.1271
521.39
4,101.99
3.5250
14,459.51
4,101.88
0.1237
507.40
4,101.73
0.4326
1,774.41
4,101.71
2.9277
12,008.58
4,101.57
3.5250
14,458.03
4,101.52
0.1246
511.05
4,101.49
0.8950
3,670.83
4,101.48
0.0014
5.74
4,101.46
2.7649
11,340.13
4,101.22
0.1237
507.32
4,101.20
0.0800
328.10
4,101.09
3.5250
14,456.34
4,100.97
0.3573
1,465.28
4,100.87
0.7140
2,928.02
4,100.86
0.4026
1,651.01
4,100.82
0.1237
507.27
4,100.81
0.0015
6.15
4,100.68
3.5250
14,454.90
4,100.67
1.9944
8,178.38
4,100.55
0.0607
248.90
4,100.50
0.0015
6.15
4,100.49
0.2000
820.10
4,100.48
0.5000
2,050.24
4,100.32
0.1237
507.21
4,100.28
0.0015
6.15
4,100.26
3.5250
14,453.42
4,100.22
1.6651
6,827.28
4,100.18
0.0015
6.15
4,100.00
2.6089
10,696.49
4,099.99
0.0192
78.72
4,099.97
0.0607
248.87
4,099.94
3.6613
15,011.11
4,099.86
0.0192
78.72
4,099.85
0.0192
78.72
4,099.84
0.4760
1,951.52
4,099.80
0.0192
78.72
4,099.64
1.8349
7,522.43
4,099.64
4,099.63
2.9955
12,280.44
4,099.60
0.2441
1,000.71
4,099.56
0.0015
6.15
4,099.31
0.3805
1,559.79
4,099.23
3.8723
15,873.45
4,099.09
0.0143
58.62
4,099.04
0.0015
6.15
4,099.00
0.0063
25.82
4,098.98
0.2660
1,090.33
4,098.94
0.3737
1,531.77
4,098.83
0.0020
8.20
4,098.78
0.0013
5.33
4,098.66
0.0013
5.33
4,098.65
0.1237
507.00
4,098.64
0.0039
15.98
4,098.52
0.2018
827.08
4,098.50
0.0013
5.33
4,098.23
0.1237
506.95
4,098.21
0.3137
1,285.61
4,098.19
0.0607
248.76
4,098.17
0.0067
27.46
4,098.16
0.1225
502.02
4,098.03
0.0640
262.27
4,097.99
0.0033
13.52
4,097.81
0.1237
506.90
4,097.80
0.0014
5.74
4,097.65
0.0087
35.65
4,097.59
3.5250
14,444.00
4,097.39
0.1237
506.85
4,097.34
2.9322
12,014.22
4,097.20
0.0016
6.56
4,097.18
3.0259
12,397.66
4,097.14
0.0013
5.33
4,096.97
0.1237
506.80
4,096.94
2.9310
12,008.13
4,096.93
0.4488
1,838.70
4,096.77
0.0041
16.80
4,096.76
3.5250
14,441.08
4,096.60
2.7682
11,340.21
4,096.58
0.0792
324.45
4,096.55
0.1237
506.74
4,096.51
2.9314
12,008.51
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.30
0.0161
65.95
4,096.29
0.0018
7.37
4,096.13
0.1237
506.69
4,096.10
2.9367
12,029.02
4,096.06
3.5250
14,438.61
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.71
0.1237
506.64
4,095.66
0.0018
7.37
4,095.57
0.1342
549.63
4,095.43
0.0015
6.14
4,095.32
0.0018
7.37
4,095.29
0.1237
506.59
4,095.23
3.5250
14,435.69
4,095.00
0.0103
42.18
4,094.87
0.1237
506.54
4,094.85
0.0263
107.69
4,094.73
0.7000
2,866.31
4,094.72
0.0019
7.78
4,094.60
0.2195
898.76
4,094.45
0.1237
506.48
4,094.43
0.0020
8.19
4,094.41
3.5250
14,432.80
4,094.37
0.0024
9.83
4,094.33
0.0792
324.27
4,094.23
0.0792
324.26
4,094.11
0.2204
902.34
4,094.03
0.1237
506.43
4,093.92
0.0052
21.29
4,093.85
12.2221
50,035.44
4,093.73
6.9253
28,350.31
4,093.71
0.2000
818.74
4,093.61
0.1237
506.38
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.28
0.0385
157.59
4,093.19
0.1237
506.33
4,092.93
0.0069
28.24
4,092.83
12.2252
50,035.67
4,092.80
0.9176
3,755.55
4,092.78
0.0263
107.64
4,092.77
0.1237
506.28
4,092.66
0.0014
5.73
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.1237
506.22
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0107
43.78
4,091.98
0.0049
20.05
4,091.93
0.1237
506.17
4,091.80
12.2282
50,035.35
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.51
0.1237
506.12
4,091.48
0.8554
3,499.85
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.09
0.1237
506.07
4,091.04
0.0015
6.14
4,090.83
0.2183
893.03
4,090.80
0.0031
12.68
4,090.78
12.2313
50,035.56
4,090.71
3.6704
15,014.54
4,090.68
0.0263
107.58
4,090.67
0.1237
506.02
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.32
0.0014
5.73
4,090.25
0.1237
505.96
4,090.22
0.2000
818.04
4,090.00
0.2683
1,097.35
4,089.83
0.1237
505.91
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.43
0.0025
10.22
4,089.41
0.1237
505.86
4,089.36
0.0044
17.99
4,089.12
0.0025
10.22
4,088.99
0.1237
505.81
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.74
12.2374
50,035.55
4,088.70
0.0050
20.44
4,088.57
0.1250
511.07
4,088.29
0.0031
12.67
4,088.16
0.2930
1,197.83
4,088.15
0.1237
505.70
4,088.00
0.0186
76.04
4,087.98
0.0014
5.72
4,087.85
0.1646
672.86
4,087.79
0.0062
25.34
4,087.73
0.1237
505.65
4,087.68
0.0015
6.13
4,087.55
0.2183
892.31
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.31
0.1237
505.60
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.89
0.1237
505.55
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.69
12.2435
50,035.39
4,086.66
0.0226
92.36
4,086.64
0.0018
7.36
4,086.58
0.0450
183.90
4,086.51
0.0014
5.72
4,086.50
0.0024
9.81
4,086.47
0.1237
505.50
4,086.40
0.0013
5.31
4,085.97
0.0939
383.67
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.63
0.1237
505.39
4,085.58
0.0127
51.89
4,085.27
0.1091
445.70
4,085.21
0.1237
505.34
4,085.10
0.0050
20.43
4,085.00
0.0236
96.41
4,084.87
0.0112
45.75
4,084.80
9.1760
37,482.12
4,084.65
12.2496
50,035.33
4,084.37
0.1237
505.24
4,084.33
0.1185
483.99
4,084.27
0.2183
891.60
4,084.18
0.1585
647.34
4,083.98
0.0013
5.31
4,083.96
0.0038
15.52
4,083.95
0.1237
505.18
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.34
3.7659
15,377.45
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.14
0.0032
13.07
4,083.07
0.0020
8.17
4,083.00
0.0063
25.72
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.84
1.0682
4,361.29
4,082.81
0.0241
98.40
4,082.69
0.1237
505.03
4,082.66
0.0044
17.96
4,082.61
12.2558
50,035.65
4,082.35
0.0021
8.57
4,081.99
0.0013
5.31
4,081.88
0.6124
2,499.74
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.6055
2,470.44
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.88
0.0015
6.12
4,078.83
0.0013
5.30
4,078.53
24.5361
100,071.22
4,078.45
0.0020
8.16
4,078.21
0.1585
646.40
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.68
0.0056
22.84
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.00
0.0061
24.87
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0054
22.01
4,076.51
0.1585
646.13
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.18
0.2166
882.90
4,076.10
0.0121
49.32
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.36
1.0000
4,075.36
4,075.00
0.2483
1,011.82
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
49.1228
200,148.39
4,074.24
0.0049
19.96
4,074.16
0.0085
34.63
4,074.14
0.0013
5.30
4,074.00
0.0051
20.78
4,073.92
0.0045
18.33
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.21
0.0075
30.55
4,073.07
16.8226
68,519.63
4,073.00
0.0207
84.31
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,071.76
0.2913
1,186.10
4,071.64
0.0018
7.33
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.34
0.0062
25.24
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0522
212.51
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0102
41.52
4,070.46
0.0077
31.34
4,070.41
0.0032
13.03
4,070.38
49.1705
200,142.62
4,070.30
0.0051
20.76
4,070.08
0.0036
14.65
4,070.00
0.6762
2,752.13
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.56
0.0341
138.77
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.84
0.0018
7.32
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.31
73.8295
300,213.63
4,066.05
0.0015
6.10
4,066.00
0.0998
405.79
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.2478
1,007.31
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.20
0.0025
10.16
4,064.00
0.0117
47.55
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.00
0.0051
20.72
4,062.94
0.0199
80.85
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0334
135.69
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2097
851.80
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.40
0.0300
121.84
4,061.33
0.0041
16.65
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.6715
2,726.29
4,059.50
0.0046
18.67
4,059.31
0.0018
7.31
4,059.30
0.0051
20.70
4,059.20
0.0014
5.68
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.97
0.0013
5.28
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.69
0.0032
12.98
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
7.3946
29,999.89
4,056.88
0.0024
9.74
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.14
0.0026
10.55
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.6193
2,511.26
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0571
231.37
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.50
0.0013
5.27
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3447
1,396.38
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.09
0.0024
9.72
4,050.01
0.0018
7.29
4,050.00
4.4450
18,002.25
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.67
0.0856
346.57
4,048.65
0.0020
8.10
4,048.58
0.0034
13.77
4,048.57
0.0022
8.91
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0033
13.36
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0258
104.41
4,046.99
0.0018
7.28
4,046.93
0.0016
6.48
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.13
0.0035
14.16
4,045.71
0.0136
55.02
4,045.40
0.1640
663.45
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0128
51.78
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
Recent Trades
Price
Size
Time
4,099.6400
0.0036
09:02:12
4,099.6300
0.0024
09:02:19
4,099.6400
0.0026
09:02:23
4,099.6400
0.0028
09:02:38
4,099.6400
0.0026
09:02:39
4,099.6400
0.0017
09:02:43
4,099.6400
0.0040
09:02:47
4,099.6400
0.0026
09:02:53
4,099.6400
0.0035
09:02:58
4,099.6400
0.0046
09:03:12
4,099.6400
0.0020
09:03:13
4,099.6400
0.0045
09:03:33
4,099.6400
0.0038
09:03:33
4,099.6400
0.0047
09:03:43
4,099.6400
0.0046
09:03:52
4,099.6400
0.0019
09:03:53
4,099.6400
0.0043
09:04:12
4,099.6400
0.0038
09:04:13
4,099.6400
0.0023
09:04:23
4,099.6300
0.0090
09:04:31
4,099.6400
0.0045
09:04:43
4,099.6400
0.0032
09:04:47
4,099.6400
0.0023
09:04:53
4,099.6400
0.0041
09:05:12
4,099.6400
0.0022
09:05:13
4,099.6400
0.0035
09:05:23
4,099.6400
0.0044
09:05:38
4,099.6400
0.0023
09:05:43
4,099.6400
0.0017
09:05:52
4,099.6400
0.0041
09:05:53
4,099.6400
0.0020
09:06:03
4,099.6300
0.0488
09:06:08
4,099.6400
0.0039
09:06:12
4,099.6400
0.0034
09:06:33
4,099.6400
0.0043
09:06:43
4,099.6400
0.0037
09:06:43
4,099.6400
0.0019
09:06:53
4,099.6400
0.0023
09:06:57
4,099.6400
0.0019
09:07:08
4,099.6400
0.0020
09:07:12
4,099.6400
0.0025
09:07:23
4,099.6400
0.0024
09:07:32
4,099.6400
0.0044
09:07:33
4,099.6400
0.0038
09:07:43
4,099.6400
0.0042
09:07:53
4,099.6400
0.0046
09:08:02
4,099.6400
0.0018
09:08:12
4,099.6400
0.0023
09:08:18
4,099.6400
0.0022
09:08:32
4,099.6400
0.0024
09:08:33
4,099.6400
0.0034
09:08:43
4,099.6400
0.0024
09:08:53
4,099.6400
0.0036
09:09:02
4,099.6400
0.0043
09:09:12
4,099.6300
0.0233
09:09:16
4,099.6400
0.0033
09:09:23
4,099.6400
0.0033
09:09:23
4,099.6400
0.0024
09:09:43
4,099.6400
0.0036
09:09:52
4,099.6400
0.0031
09:09:53
4,099.6300
0.0041
09:10:06
4,099.6400
0.0024
09:10:08
4,099.6400
0.0022
09:10:12
4,099.6400
0.0036
09:10:18
4,099.6300
0.0535
09:10:29
4,099.6300
0.0018
09:10:29
4,099.6300
0.0743
09:10:29
4,099.6300
0.1296
09:10:29
4,099.6300
0.0267
09:10:29
4,099.6300
0.0267
09:10:29
4,099.6300
0.0520
09:10:31
4,099.6300
0.0520
09:10:32
4,099.6400
0.0021
09:10:33
4,099.6400
0.0022
09:10:33
4,099.6400
0.0031
09:10:37
4,099.6400
0.0083
09:10:43
4,099.6300
0.0257
09:10:48
4,099.6300
0.0257
09:10:48
4,099.6300
0.0518
09:10:48
4,099.6400
0.0009
09:10:53
4,099.6400
0.0035
09:10:53
4,099.6400
0.0032
09:11:12
4,099.6400
0.0041
09:11:13
4,099.6400
0.0067
09:11:18
4,099.6400
0.0079
09:11:27
4,099.6400
0.0036
09:11:33
4,099.6400
0.0028
09:11:43
4,099.6400
0.0051
09:11:53
4,099.6400
0.0057
09:12:02
4,099.6400
0.0021
09:12:08
4,099.6400
0.0038
09:12:12
4,099.6400
0.0025
09:12:23
4,099.6400
0.0202
09:12:26
4,099.6400
0.0056
09:12:28
4,099.6400
0.0028
09:12:42
4,099.6400
0.0035
09:12:43
4,099.6400
0.0054
09:13:13
4,099.6300
0.0052
09:13:21
4,099.6400
0.0021
09:13:43
4,099.6400
0.0044
09:13:58