English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.40
Open
3.52200000
Low
3.31300000
High
3.55900000
Vol
405,139
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
681.3100
3,202.16
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,701.0100
53,824.65
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.2700
28.75
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.1200
23.40
4.56
4.4100
20.11
4.56
20.9400
95.38
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.1200
23.25
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
21.0100
95.09
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.1200
474.20
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
5,118.2300
23,032.04
4.50
1.1200
5.04
4.50
55.1200
247.87
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.1200
22.95
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
5.1200
22.87
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.46
1.2600
5.61
4.45
5.1200
22.79
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.1200
22.72
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.1200
22.65
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.3600
6.00
4.41
6.3300
27.90
4.40
25.9700
114.35
4.40
4.4600
19.63
4.40
200.3000
881.32
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
7.3500
32.30
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.1200
22.42
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.36
5.1200
22.34
4.36
53.7500
234.19
4.36
1.3700
5.97
4.35
997.5000
4,339.13
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.1200
22.20
4.32
2.0000
8.65
4.32
145.4500
628.78
4.32
5.1200
22.12
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
5.1200
22.04
4.30
24,097.8200
103,620.63
4.30
1.3000
5.59
4.29
41.9400
180.01
4.29
5.1200
21.97
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
113.9700
487.79
4.28
1.3300
5.69
4.28
6.7000
28.65
4.27
1.4100
6.03
4.26
5.1200
21.82
4.26
56.3700
240.14
4.26
7.0300
29.93
4.25
684.8200
2,910.49
4.25
5.1200
21.74
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.1200
21.67
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
110.0400
464.59
4.22
1.8600
7.85
4.22
5.1200
21.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.1200
21.51
4.20
2,248.8400
9,445.13
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
5.1200
21.44
4.18
62.5400
261.42
4.17
6.4500
26.92
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.16
5.1200
21.29
4.15
1.3500
5.61
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
5.1200
21.22
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.1200
21.14
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
6.5200
26.82
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
2,220.6300
9,104.58
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
19.7500
80.70
4.09
6.5200
26.63
4.07
7.2200
29.39
4.07
5.1200
20.84
4.06
1.4000
5.68
4.06
5.1200
20.76
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.1200
20.69
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.1200
20.61
4.02
1.3900
5.59
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
5.1200
20.54
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,130.0100
12,520.04
4.00
85.1200
340.22
4.00
14.6400
58.49
3.99
18.2500
72.82
3.99
812.4900
3,240.21
3.99
977.4500
3,895.14
3.98
36.0000
143.39
3.98
5.1200
20.39
3.98
80.0400
318.56
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
122.9800
488.23
3.97
2.5800
10.24
3.97
5.1200
20.31
3.97
139.3400
552.62
3.96
13.8200
54.75
3.96
7.7000
30.49
3.96
2.5200
9.97
3.96
41.9400
165.91
3.95
5.1200
20.23
3.95
355.2900
1,403.40
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
42.6500
168.00
3.94
1,106.4500
4,357.20
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
5.1200
20.09
3.92
6.1200
23.97
3.91
123.2200
481.79
3.91
6.6900
26.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
7.7000
30.07
3.90
1,121.2600
4,372.91
3.89
5.1200
19.94
3.89
267.4400
1,040.34
3.89
20.0000
77.76
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
5.1200
19.86
3.88
17.0300
65.99
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1,990.6700
7,703.89
3.86
76.5000
295.60
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
7.7000
29.65
3.85
79.2400
305.07
3.85
52.0100
199.98
3.84
10.8600
41.72
3.84
2,624.7500
10,081.66
3.84
41.6500
159.94
3.84
5.1200
19.64
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
5.2800
20.21
3.82
248.8400
950.57
3.81
6.6000
25.17
3.81
1.3300
5.07
3.81
29.6000
112.75
3.81
1.5800
6.02
3.81
3.9900
15.19
3.81
5.1200
19.48
3.80
2,339.9700
8,891.89
3.80
815.5200
3,097.34
3.80
7.7000
29.24
3.79
6.6000
25.02
3.79
25.7400
97.55
3.79
4,739.0500
17,951.52
3.78
27.1700
102.81
3.78
15.8200
59.83
3.78
39.1200
147.87
3.78
2.4000
9.06
3.78
5.1200
19.33
3.77
4.1100
15.49
3.77
29.6000
111.50
3.77
2.9200
10.99
3.76
71.4300
268.65
3.76
6.3800
23.96
3.75
1,942.7800
7,285.43
3.75
1,200.3200
4,500.00
3.75
300.0000
1,124.40
3.75
5,372.3200
20,130.08
3.75
26.4900
99.23
3.75
28.3300
106.10
3.74
23.1200
86.56
3.74
7.7000
28.81
3.74
138.0100
516.16
3.73
2.4000
8.96
3.73
5.1200
19.11
3.73
5,581.8700
20,825.96
3.73
29.6000
110.29
3.72
6.4300
23.95
3.72
5.1200
19.03
3.71
250.0000
927.50
3.71
4.3700
16.20
3.71
29.6000
109.67
3.70
103.9700
385.10
3.70
5.1200
18.95
3.70
2,236.5900
8,275.38
3.70
70.0000
258.79
3.69
2.4000
8.86
3.69
8.0100
29.57
3.69
1.5800
5.83
3.69
12.8200
47.28
3.69
29.6000
109.08
3.68
2.6000
9.58
3.68
216.3400
796.13
3.67
5.1200
18.81
3.67
5,075.6000
18,627.45
3.66
29.6000
108.45
3.66
6.5500
23.97
3.66
33.2200
121.55
3.66
5.1200
18.73
3.65
10.0100
36.58
3.65
2.4000
8.76
3.65
1,067.3600
3,895.86
3.65
1.6300
5.95
3.64
34.7200
126.52
3.64
1.6700
6.08
3.63
7.7000
27.98
3.63
5.1200
18.58
3.63
2,779.9100
10,085.51
3.63
15.8200
57.38
3.62
64.6900
234.37
3.62
41.9400
151.82
3.62
19.9600
72.24
3.62
1.5300
5.53
3.62
14.0000
50.62
3.61
55.1200
199.20
3.61
2.4000
8.67
3.61
114.6800
413.99
3.61
4.1600
15.01
3.61
17.5800
63.39
3.60
31.1500
112.20
3.60
398.8100
1,435.72
3.60
290.2800
1,044.72
3.60
6.6600
23.95
3.59
14.8400
53.28
3.59
5.1200
18.36
3.58
29.6000
106.03
3.58
2.3600
8.45
3.58
7.7000
27.57
3.57
1.5800
5.65
3.57
33.9400
121.27
3.57
59.5300
212.64
3.57
18.4300
65.80
3.57
20.8500
74.41
3.57
90.4100
322.49
3.56
6.7200
23.95
3.56
10.2800
36.63
3.56
29.6000
105.41
3.56
64.4800
229.55
3.56
5.1200
18.20
3.55
131.2400
465.90
3.55
14.0000
49.66
3.54
34.7200
122.94
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.4000
8.47
3.53
1.5100
5.33
3.53
4.4600
15.73
3.53
5.1200
18.05
3.53
394.6300
1,391.07
3.52
15.3700
54.13
3.52
1.8600
6.55
3.52
31.1900
109.79
3.52
4.4600
15.69
3.52
184.0900
647.26
3.51
301.9100
1,060.91
3.51
469.3500
1,648.83
3.51
5.1200
17.98
3.51
3.4800
12.20
3.51
1.4300
5.01
3.50
191.5400
671.16
3.50
6.8400
23.95
3.50
4,121.5100
14,425.29
3.50
29.6000
103.57
3.50
5.1200
17.90
3.50
1.4400
5.03
3.50
723.1700
2,527.48
3.49
33.7100
117.78
3.49
2.4000
8.38
3.49
42.4700
148.22
3.49
1.4400
5.02
3.49
197.5300
688.98
3.49
2.1900
7.64
3.48
5.1200
17.83
3.48
2.1500
7.48
3.48
29.6000
102.98
3.48
1,716.4100
5,969.67
3.48
7.6900
26.74
3.48
10.5400
36.63
3.47
13.1000
45.51
3.47
455.1300
1,580.21
3.47
7.7000
26.73
3.47
8.4300
29.24
3.47
1.5200
5.27
3.47
6.6400
23.02
3.47
481.8100
1,669.95
3.47
1.5200
5.27
3.46
1.5200
5.27
3.46
1.5200
5.26
3.46
1.5200
5.26
3.46
3.7100
12.84
3.46
1,046.6400
3,621.37
3.46
1.5200
5.26
3.46
75.2700
260.28
3.46
10.2700
35.50
3.46
1.5200
5.25
3.46
1.5200
5.25
3.45
440.8300
1,522.63
3.45
317.1000
1,094.95
3.45
50.9800
175.98
3.45
1.5200
5.25
3.45
5.5200
19.04
3.45
1.5200
5.24
3.45
445.2400
1,535.19
3.45
319.5800
1,101.59
3.45
5.3700
18.51
3.45
1.5300
5.27
3.44
3.7400
12.88
3.44
1.5300
5.27
3.44
443.0500
1,524.98
3.44
427.8100
1,472.09
3.44
31.7200
109.12
3.44
440.8400
1,516.05
3.44
392.2400
1,348.52
3.44
8.5000
29.21
3.44
443.0500
1,522.32
3.44
3.7200
12.78
3.43
321.8000
1,105.06
3.43
440.8400
1,513.40
3.43
324.5200
1,113.75
3.43
17.4200
59.77
3.43
814.0400
2,792.16
3.43
335.6500
1,150.94
3.43
336.1500
1,152.32
3.43
440.8400
1,510.76
3.43
345.0300
1,182.07
3.43
56.1700
192.38
3.42
443.0100
1,516.87
3.42
336.9300
1,153.31
3.42
336.4900
1,151.47
3.42
440.8100
1,508.01
3.42
1,441.9100
4,931.33
3.42
61.0500
208.73
3.42
807.3100
2,759.39
3.42
362.0500
1,237.12
3.42
334.8400
1,143.81
3.42
449.6800
1,535.66
3.41
337.4800
1,152.16
3.41
452.2400
1,543.50
3.41
821.1500
2,801.76
3.41
454.4500
1,550.13
3.41
789.2800
2,691.44
3.41
1,020.2400
3,478.00
3.41
326.5400
1,112.85
3.41
642.5800
2,189.27
3.41
943.1700
3,212.44
3.41
768.7400
2,617.56
3.40
462.9700
1,575.95
3.40
1,425.8500
4,852.17
3.40
571.4600
1,944.11
3.40
535.4000
1,820.90
3.40
1,025.8400
3,487.86
3.40
1,015.5300
3,451.79
3.40
268.1800
911.28
3.40
952.8900
3,236.97
3.40
417.1900
1,416.78
3.40
60.5300
205.50
3.39
2.2200
7.53
3.40
3.39
217.9700
739.35
3.39
789.1100
2,675.87
3.39
790.9800
2,681.42
3.39
421.5500
1,428.63
3.39
1,033.5800
3,501.77
3.39
332.6600
1,126.72
3.39
705.7200
2,389.57
3.39
766.7600
2,595.48
3.38
785.3400
2,657.59
3.38
735.2300
2,487.28
3.38
965.1600
3,264.17
3.38
40.1400
135.71
3.38
514.2700
1,738.23
3.38
976.9300
3,301.05
3.38
502.7800
1,698.39
3.38
53.9700
182.26
3.38
969.2600
3,272.22
3.38
691.0100
2,332.16
3.37
1,219.8000
4,115.61
3.37
808.2300
2,726.16
3.37
191.4800
645.67
3.37
580.0700
1,955.42
3.37
359.1300
1,210.27
3.37
778.2200
2,621.82
3.37
364.3300
1,227.06
3.37
46.5400
156.70
3.37
904.3000
3,043.87
3.37
3.7600
12.65
3.36
329.8800
1,109.72
3.36
3.7600
12.64
3.36
771.9600
2,595.33
3.36
324.5800
1,090.91
3.36
325.2900
1,092.97
3.36
9.8700
33.15
3.36
778.0900
2,612.83
3.36
101.1700
339.63
3.36
336.6900
1,129.93
3.36
35.1200
117.83
3.35
776.1500
2,603.21
3.35
3.7700
12.64
3.35
110.0500
368.89
3.35
443.0800
1,484.76
3.35
1,534.8000
5,141.58
3.35
13.7400
46.02
3.35
1.5000
5.02
3.35
3.7400
12.52
3.35
440.8100
1,474.95
3.35
5.9400
19.87
3.34
1.5000
5.02
3.34
3.7200
12.44
3.34
447.5600
1,495.75
3.34
10.8900
36.38
3.34
62.9400
210.22
3.34
443.0400
1,479.31
3.34
3.9100
13.05
3.34
3.7400
12.48
3.34
440.8200
1,470.58
3.34
156.5600
522.13
3.33
1.5100
5.03
3.33
443.0500
1,476.69
3.33
3.7000
12.33
3.33
3.7400
12.46
3.33
481.7300
1,604.16
3.33
293.6400
977.53
3.33
1.5100
5.03
3.33
443.0500
1,474.03
3.33
1.5100
5.02
3.33
3.2600
10.84
3.32
1.5100
5.02
3.32
440.8200
1,464.84
3.32
1.5100
5.02
3.32
1.5100
5.01
3.32
593.1800
1,969.36
3.32
1.5100
5.01
3.32
137.8900
457.52
3.32
440.8300
1,462.23
3.32
290.9700
964.86
3.32
2.0000
6.63
3.31
470.7700
1,560.13
3.31
14.6200
48.44
3.31
1.7500
5.79
3.31
41.6300
137.80
3.31
298.8300
988.83
3.31
7.7000
25.47
3.31
12.4400
41.14
3.31
18.5200
61.23
3.31
38.5900
127.54
3.30
7.5600
24.97
3.30
199.2900
658.06
3.30
2.4000
7.92
3.30
9,265.0400
30,574.63
3.30
1.7500
5.77
3.29
2.1900
7.21
3.29
31.2700
102.97
3.29
5.1200
16.85
3.29
18.2700
60.09
3.29
293.5800
965.00
3.29
3.6200
11.90
3.29
293.7800
965.07
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
5.4700
17.95
3.28
1,524.3900
5,000.00
3.28
1.5300
5.02
3.28
7.3100
23.95
3.28
5.1200
16.77
3.28
5.9400
19.45
3.27
37.2300
121.85
3.27
6.7600
22.12
3.27
2.1900
7.16
3.27
1.7500
5.72
3.26
2.4000
7.83
3.26
5.1200
16.70
3.26
45.0600
146.90
3.26
921.0900
2,999.99
3.26
2.1900
7.13
3.25
7.7000
25.06
3.25
31.3500
101.95
3.25
732.7800
2,381.54
3.25
107.7300
350.01
3.25
5.1200
16.62
3.25
7.3900
23.98
3.24
773.3100
2,507.07
3.24
15.8200
51.27
3.24
3.3000
10.68
3.24
10.9100
35.29
3.23
34.7200
112.22
3.23
329.5900
1,064.91
3.23
2,658.9900
8,588.54
3.23
1.5500
5.00
3.23
2.4000
7.74
3.22
1.5800
5.09
3.22
1.7500
5.64
3.22
1,247.6800
4,017.53
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
29.8000
95.87
3.22
1.5600
5.02
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
80.0000
256.80
3.21
91.7700
294.40
3.21
6.1400
19.69
3.21
56.1000
179.80
3.20
2.1900
7.02
3.20
8.2400
26.38
3.20
6,582.2600
21,063.23
3.20
31.2700
99.97
3.20
156.5000
500.02
3.19
9.5700
30.56
3.19
4.5900
14.65
3.19
52.1900
166.49
3.19
5.1200
16.32
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
102.2000
325.00
3.18
3.9400
12.52
3.17
5.1200
16.25
3.17
664.6600
2,106.97
3.17
10.0000
31.66
3.17
2.1900
6.93
3.16
1.7500
5.54
3.16
2,079.4100
6,570.94
3.16
5.1200
16.17
3.16
2.4000
7.57
3.15
38.1800
120.42
3.15
2.1900
6.90
3.15
3,500.1700
11,029.04
3.15
535.4400
1,686.64
3.15
1.7500
5.51
3.14
5.1200
16.10
3.14
6.3600
19.98
3.14
4.4100
13.85
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.7500
5.48
3.13
1.6700
5.23
3.13
2,686.7700
8,409.59
3.13
5.1200
16.02
3.13
5.9100
18.49
3.13
2.1900
6.85
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
14.3600
44.82
3.12
40.3000
125.74
3.12
7.6900
23.98
3.11
7.3100
22.76
3.11
2.2500
7.00
3.11
2.9100
9.04
3.11
1.7500
5.43
3.10
2,099.7100
6,515.40
3.10
2.1900
6.79
3.10
1,896.1400
5,878.03
3.09
10.9100
33.72
3.09
14.0300
43.35
3.09
2.1900
6.76
3.09
10.1000
31.18
3.09
11.8300
36.51
3.09
17.6000
54.30
3.08
125.5900
386.82
3.08
8.1200
24.99
3.08
3.9400
12.12
3.07
14.1900
43.56
3.07
10.0000
30.66
3.06
2.1900
6.71
3.06
13.4100
41.05
3.06
2.6100
7.99
3.06
5.1200
15.64
3.05
7.8500
23.97
3.05
4.0400
12.33
3.05
2,702.6400
8,243.05
3.05
16.4000
49.97
3.05
1.7500
5.33
3.04
10.9100
33.20
3.04
5.1200
15.57
3.04
22.3600
67.97
3.04
2.1900
6.65
3.03
2.0000
6.07
3.03
1.7500
5.30
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
75.6400
228.89
3.02
2.1900
6.62
3.02
7.9300
23.96
3.02
68.8600
207.96
3.02
139.5600
421.19
3.02
4.1500
12.52
3.01
7.3100
22.01
3.01
14.5800
43.89
3.00
9.6300
28.92
3.00
1.7500
5.25
3.00
16.8900
50.69
3.00
4,458.2100
13,374.63
3.00
2.1900
6.57
3.00
5.1200
15.34
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
1.7500
5.23
2.99
3.9800
11.88
2.99
14.1500
42.24
2.98
2.4000
7.16
2.98
5.1200
15.27
2.98
29.8700
89.01
2.97
3.9400
11.71
2.97
3.0300
9.00
2.97
5.1200
15.19
2.96
23.5100
69.59
2.96
1.6900
5.00
2.96
9.8500
29.14
2.95
5.1200
15.11
2.95
1,704.7700
5,029.07
2.95
13.1000
38.61
2.94
20.6100
60.68
2.94
5.1400
15.13
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
39.1500
115.02
2.94
1.8600
5.46
2.94
249.8800
733.65
2.93
2.1900
6.43
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
1.7500
5.12
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.1200
14.97
2.92
2.1900
6.40
2.92
105.7900
308.91
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
9.2600
27.01
2.92
34.3000
99.98
2.91
1.7500
5.10
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
7.3100
21.26
2.90
6.8900
19.99
2.90
17,832.8100
51,715.15
2.90
622.6500
1,805.06
2.90
4.1400
12.00
2.90
2.1900
6.34
2.89
13.4000
38.78
2.89
3.4600
10.00
2.89
10.3800
29.98
2.89
175.7100
506.92
2.88
1.7500
5.05
2.88
2.1900
6.31
2.88
13.4700
38.79
2.88
5.1200
14.74
2.87
92.8600
266.51
2.87
69.7400
200.01
2.86
5.1200
14.66
2.86
8.3700
23.95
2.86
10.2400
29.29
2.86
2.1900
6.26
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
13.9000
39.64
2.85
1,500.0000
4,276.50
2.85
28.3400
80.77
2.85
3,511.2300
9,999.98
2.84
2.1900
6.23
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.1200
14.52
2.83
2.1900
6.20
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
2.4000
6.77
2.82
8.6600
24.42
2.82
2.1900
6.17
2.82
35.5100
100.00
2.81
6.3900
17.96
2.81
7.3100
20.50
2.80
10,675.5100
29,891.43
2.80
8.5700
23.98
2.79
2.1900
6.11
2.79
5.1200
14.29
2.79
43.5800
121.59
2.79
2.4000
6.69
2.78
41.7500
116.07
2.78
5.1200
14.21
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
10.8500
30.02
2.77
2.0000
5.53
2.76
5.1200
14.14
2.76
3.6200
9.99
2.76
2.4000
6.62
2.75
2.1900
6.03
2.75
785.3700
2,159.77
2.75
5.1200
14.06
2.75
3.2400
8.89
2.74
2.1900
6.00
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
5.1200
13.99
2.73
1,823.6400
4,978.54
2.73
2.1900
5.97
2.73
2.4000
6.54
2.73
500.0000
1,363.00
2.72
34.6700
94.30
2.72
5.1200
13.91
2.72
2.1900
5.95
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
7.3100
19.75
2.70
13.2200
35.71
2.70
1,000.2700
2,700.73
2.70
2.4000
6.47
2.69
6.2700
16.87
2.69
5.1200
13.76
2.68
215.6000
577.81
2.68
4.1900
11.22
2.67
5.1200
13.69
2.67
8.9700
23.96
2.67
4.1100
10.97
2.67
2.4000
6.40
2.66
2.1900
5.83
2.66
307.4500
817.82
2.66
5.1200
13.61
2.65
2.6300
6.98
2.65
2.1900
5.81
2.65
773.3900
2,049.48
2.64
5.1200
13.54
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.64
2.1900
5.78
2.64
2.4000
6.33
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.1200
13.46
2.63
9.8000
25.73
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
5.1200
13.38
2.61
2.1900
5.72
2.61
9.1900
23.99
2.61
11.5900
30.22
2.60
1,656.2500
4,306.25
2.60
60.7300
157.84
2.59
20.9600
54.27
2.59
40.6300
105.15
2.59
5.1200
13.24
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
2.4000
6.19
2.58
9.3100
23.97
2.57
5.1200
13.16
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.56
5.1200
13.08
2.55
1,594.8800
4,066.94
2.55
2.4000
6.12
2.54
9.4300
23.98
2.54
7.7100
19.59
2.53
20.1600
50.92
2.52
2.4000
6.05
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
14.6700
36.84
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
3,413.6300
8,534.08
2.50
5.1200
12.78
2.49
2.4000
5.98
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
5.1200
12.71
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.1200
12.63
2.47
2.4000
5.92
2.45
35.1200
86.11
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
14.6100
35.69
2.44
12.3900
30.21
2.43
40.0000
97.24
2.42
5.1200
12.41
2.41
10.0000
24.12
2.41
93.6700
225.74
2.41
5.1200
12.33
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.39
5.1200
12.26
2.38
17.3800
41.42
2.38
5.1200
12.18
2.37
7.5300
17.81
2.36
5.1200
12.10
2.36
4.2700
10.08
2.36
2.4000
5.66
2.36
212.2200
499.99
2.35
305.1200
717.03
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.1200
11.96
2.33
510.0000
1,189.83
2.33
2.4000
5.59
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.1200
11.88
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.1200
11.80
2.30
2.4000
5.53
2.30
766.5300
1,763.02
2.29
5.1200
11.73
2.29
40.0000
91.40
2.28
10.5300
24.01
2.28
2.4000
5.47
2.28
70.1700
159.71
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
5.1200
11.58
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
2.4000
5.41
2.25
2,162.0800
4,864.68
2.25
15.0000
33.74
2.25
5.1200
11.50
2.25
12.9900
29.18
2.23
5.1200
11.43
2.23
2.4000
5.35
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
5.1200
11.35
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2.4000
5.29
2.20
5.1200
11.27
2.20
5,177.7000
11,390.94
2.19
322.0000
705.18
2.19
9.6900
21.20
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
499.8900
1,089.76
2.18
2.4000
5.23
2.17
5.1200
11.13
2.17
2,093.0400
4,541.90
2.17
4.7600
10.32
2.17
14.3200
31.00
2.16
107.8700
233.21
Recent Trades
Price
Size
Time
3.3950
7.4000
08:50:57
3.3950
7.4000
08:50:57
3.3950
7.4000
08:50:57
3.3950
7.4000
08:50:57
3.3950
7.4000
08:50:57
3.3950
7.4000
08:50:57
3.3950
7.4000
08:50:57
3.3950
1.5200
08:50:57
3.3950
2.2200
08:50:57
3.3950
47.1800
08:50:57
3.3960
55.3100
08:50:57
3.3960
1.5100
08:50:57
3.3960
2.2100
08:50:57
3.3960
115.4400
08:50:57
3.3960
37.1500
08:50:57
3.3960
2.2200
08:51:42
3.3960
8.5500
08:51:54
3.3970
1.5100
08:52:15
3.3970
2.2100
08:52:15
3.3970
0.6900
08:52:15
3.3980
1.5100
08:53:25
3.3980
0.0100
08:53:25
3.3980
5.8800
08:54:22
3.3980
3.1100
08:54:54
3.3980
1.5100
08:55:50
3.3990
1.5100
08:55:59
3.3990
3.0500
08:55:59
3.3950
1.5100
08:57:53
3.3940
54.9500
08:57:53
3.3940
1.5100
08:57:53
3.3940
2.2100
08:57:53
3.3930
2.2100
08:57:53
3.3930
1.5100
08:57:53
3.3930
37.0400
08:57:53
3.3930
2.2100
08:57:53
3.3930
30.0000
08:57:53
3.3930
73.7100
08:57:53
3.3930
70.7000
08:57:53
3.3930
1.5100
08:59:15
3.3920
1.5100
08:59:15
3.3920
2.2100
08:59:15
3.3910
0.6700
08:59:15
3.3930
10.7200
08:59:38
3.3930
2.2200
08:59:38
3.3940
1.5200
09:01:12
3.3950
1.5200
09:01:55
3.3950
9.2400
09:01:55
3.3950
19.7000
09:01:55
3.3950
8.2600
09:01:55
3.3960
2.2200
09:01:55
3.3960
2.2200
09:01:55
3.3960
57.8600
09:01:55
3.3970
2.2200
09:01:55
3.3970
1.5200
09:01:55
3.3980
1.5100
09:02:10
3.3990
1.5100
09:02:10
3.3980
1.5100
09:02:27
3.3970
1.5100
09:02:27
3.3970
2.2100
09:02:27
3.3970
2.2100
09:02:27
3.3970
65.5300
09:02:27
3.3970
11.2200
09:02:27
3.3960
1.5100
09:03:10
3.3960
8.4900
09:03:10
3.3950
1.5100
09:04:07
3.3950
7.4900
09:04:07
3.3980
1.5100
09:04:19
3.3990
1.5100
09:04:55
3.3970
1.5100
09:05:43
3.3980
1.5100
09:07:05
3.3990
1.5100
09:07:32
3.3980
1.5100
09:08:25
3.3970
1.3100
09:08:25
3.4000
1.5100
09:08:56
3.3990
7.5000
09:09:25
3.3990
1.5100
09:09:53
3.3990
8.4900
09:09:53
3.4010
1.5100
09:09:58
3.3990
1.5100
09:11:11
3.3990
268.9000
09:11:11
3.3990
132.5800
09:11:11
3.3990
6.9200
09:11:32
3.4010
2.2100
09:11:53
3.3990
1.5100
09:12:18
3.3980
1.5100
09:12:19
3.3970
1.5100
09:12:27
3.3960
1.5100
09:12:39
3.3950
1.5100
09:13:13
3.3940
1.5100
09:13:13
3.3940
2.2100
09:13:13
3.3930
1.5100
09:13:13
3.3930
10.5700
09:13:13
3.3940
17.8200
09:13:13
3.3940
41.6900
09:13:13
3.3940
6.3000
09:13:13
3.3940
6.3000
09:13:13
3.3940
6.3000
09:13:13
3.3940
6.3000
09:13:13
3.3940
1.5200
09:13:13
3.3940
88.8500
09:13:13