English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.59
Open
67.38000000
Low
65.57000000
High
67.48000000
Vol
5,571
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
39.8290
3,186.32
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
218.7320
16,623.63
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
350.8330
26,312.48
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.79
1.0380
77.63
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.7220
52.22
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
368.2700
26,515.44
71.96
395.3830
28,451.76
71.90
0.3780
27.18
71.83
1.6570
119.02
71.81
0.2250
16.16
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.20
0.7590
54.04
71.18
0.3820
27.19
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
22.9260
1,627.75
70.98
0.4850
34.43
70.90
8.8910
630.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
1.0650
75.35
70.71
0.0780
5.52
70.70
0.4360
30.83
70.60
0.1070
7.55
70.59
0.0830
5.86
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.19
0.3000
21.06
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
1.0430
73.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.03
0.0970
6.79
70.00
389.2650
27,248.55
69.92
0.6370
44.54
69.90
0.0880
6.15
69.86
0.1460
10.20
69.85
5.0410
352.11
69.82
0.5800
40.50
69.80
2.9810
208.07
69.75
0.3900
27.20
69.69
0.1070
7.46
69.68
1.7820
124.17
69.66
0.4990
34.76
69.64
0.3610
25.14
69.61
1.3740
95.64
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
300.0000
20,850.00
69.41
1.1760
81.63
69.40
3.6420
252.75
69.39
0.3920
27.20
69.28
0.0860
5.96
69.14
0.9990
69.07
69.10
0.8620
59.56
69.04
0.3940
27.20
69.00
122.3420
8,441.60
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.87
0.0730
5.03
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.1070
7.36
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.62
4.3710
299.94
68.57
0.0860
5.90
68.48
0.8870
60.74
68.44
0.2670
18.27
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.21
0.9530
65.00
68.00
7.3720
501.30
67.96
1.7880
121.51
67.92
0.1070
7.27
67.91
31.5410
2,141.95
67.89
18.1890
1,234.85
67.88
0.1730
11.74
67.87
0.0860
5.84
67.86
0.7430
50.42
67.85
4.0000
271.40
67.84
0.0740
5.02
67.82
28.4030
1,926.29
67.80
6.2530
423.95
67.76
0.8620
58.41
67.75
0.3200
21.68
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.0540
476.15
67.49
0.2970
20.04
67.44
0.1820
12.27
67.42
0.2240
15.10
67.40
0.6550
44.15
67.38
0.3100
20.89
67.31
1.2660
85.21
67.23
4.7370
318.47
67.22
0.1380
9.28
67.20
4.5380
304.95
67.18
0.0860
5.78
67.10
1.0600
71.13
67.06
2.3250
155.91
67.05
0.1070
7.17
67.00
0.4990
33.43
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.80
0.6780
45.29
66.78
7.4110
494.91
66.64
0.1380
9.20
66.63
0.4080
27.19
66.58
18.0390
1,201.04
66.53
23.1650
1,541.17
66.49
0.0860
5.72
66.42
0.8620
57.25
66.38
18.8270
1,249.74
66.31
3.8040
252.24
66.30
0.4100
27.18
66.24
0.0910
6.03
66.23
4.0120
265.71
66.21
3.9350
260.54
66.19
18.1430
1,200.89
66.18
3.9350
260.42
66.16
5.2320
346.15
66.15
3.9350
260.30
66.11
3.9350
260.14
66.09
4.6180
305.20
66.08
3.9350
260.02
66.05
3.9350
259.91
66.02
3.2190
212.52
66.00
18.1950
1,200.87
65.99
7.7940
514.33
65.98
9.2430
609.85
65.96
6.0120
396.55
65.95
1.6650
109.81
65.93
5.6000
369.21
65.92
1.6650
109.76
65.90
5.6000
369.04
65.89
7.5810
499.51
65.87
7.5190
495.28
65.86
5.5300
364.21
65.85
10.4550
688.46
65.84
5.9200
389.77
65.83
7.5740
498.60
65.82
1.6650
109.59
65.81
12.0020
789.85
65.80
7.5820
498.90
65.79
2.0670
135.99
65.78
5.9200
389.42
65.77
7.5770
498.34
65.76
7.9810
524.83
65.75
7.7950
512.52
65.74
1.6650
109.46
65.72
5.9200
389.06
65.71
1.6650
109.41
65.69
5.9200
388.88
65.68
1.6650
109.36
65.67
1.8280
120.04
65.66
5.9200
388.71
65.65
3.3470
219.73
65.64
1.6650
109.29
65.63
7.7490
508.57
65.62
1.6650
109.26
65.60
1.7650
115.78
65.59
2.0460
134.20
65.59
65.57
7.6250
499.97
65.56
1.8310
120.04
65.55
1.8940
124.15
65.54
4.2550
278.87
65.53
4.7260
309.69
65.52
3.6640
240.07
65.51
5.6000
366.86
65.50
104.5050
6,845.08
65.49
1.6650
109.04
65.48
13.6290
892.43
65.47
25.3160
1,657.44
65.46
1.6650
108.99
65.45
5.6000
366.52
65.44
9.6780
633.33
65.43
16.1120
1,054.21
65.42
5.6000
366.35
65.41
8.7440
571.95
65.40
52.4490
3,430.16
65.39
12.6760
828.88
65.38
8.0180
524.22
65.37
1.6650
108.84
65.36
92.2510
6,029.53
65.35
7.8960
516.00
65.34
8.7490
571.66
65.33
61.7590
4,034.72
65.32
18.2100
1,189.48
65.30
2.0810
135.89
65.29
11.8240
771.99
65.28
130.6670
8,529.94
65.26
11.8260
771.76
65.25
0.3200
20.88
65.22
7.5760
494.11
65.21
122.7220
8,002.70
65.20
9.0270
588.56
65.19
7.5800
494.14
65.18
80.4330
5,242.62
65.17
4.4890
292.55
65.14
7.6660
499.36
65.13
1.6650
108.44
65.12
2.9010
188.91
65.11
1.6650
108.41
65.09
7.5400
490.78
65.05
75.9960
4,943.54
65.00
175.6780
11,419.07
64.99
1.7530
113.93
64.98
1.7930
116.51
64.96
3.9440
256.20
64.95
1.7720
115.09
64.94
0.1380
8.96
64.93
0.0910
5.91
64.92
74.1740
4,815.38
64.91
20.0710
1,302.81
64.87
0.3770
24.46
64.84
0.8020
52.00
64.83
0.3030
19.64
64.82
23.6340
1,531.96
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
2.3490
151.98
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
2.9270
189.08
64.59
25.0610
1,618.69
64.51
0.1070
6.90
64.50
4.6510
299.99
64.47
0.0860
5.54
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
0.4990
32.10
64.32
7.4110
476.68
64.31
0.4230
27.20
64.28
0.0910
5.85
64.26
12.9810
834.16
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
3.1590
202.74
64.17
3.1940
204.96
64.11
1.8340
117.58
64.08
209.4300
13,420.27
64.07
0.0790
5.06
64.06
2.8740
184.11
64.01
21.1740
1,355.35
64.00
136.4530
8,732.99
63.98
3.3020
211.26
63.84
0.0790
5.04
63.83
0.1380
8.81
63.81
0.2440
15.57
63.80
3.1670
202.05
63.79
1.4110
90.01
63.77
2.3990
152.98
63.75
10.0850
642.92
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.8530
5,070.67
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.25
12.6030
797.14
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
144.1330
9,080.38
62.97
0.0910
5.73
62.93
0.4100
25.80
62.89
0.0800
5.03
62.87
0.1070
6.73
62.82
1.8720
117.60
62.78
2.4370
152.99
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
100.8760
6,254.31
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.79
2.4760
152.99
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
163.4190
9,968.56
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.81
2.5160
153.00
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
191.8090
11,508.54
59.90
0.4540
27.19
59.82
2.5570
152.96
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.53
0.0840
5.00
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.84
2.6000
152.98
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.85
2.6440
152.96
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.86
2.6900
152.95
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.88
2.7380
153.00
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.89
2.7870
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
2.1130
71.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.7500
2.8550
08:08:06
65.7500
3.0420
08:08:06
65.7500
1.0490
08:08:06
65.7500
1.9930
08:08:06
65.7500
1.5330
08:08:06
65.7500
1.5090
08:08:06
65.7500
1.0140
08:08:06
65.7500
1.0140
08:08:06
65.7500
1.0140
08:08:06
65.7500
0.1520
08:08:06
65.7500
0.1520
08:08:06
65.7500
2.7380
08:08:06
65.7500
0.3050
08:08:06
65.7500
2.7370
08:08:06
65.7500
0.1500
08:08:08
65.7900
0.4990
08:08:52
65.7900
2.5410
08:08:52
65.7900
3.0400
08:08:52
65.7700
1.8250
08:11:30
65.7600
0.8340
08:11:30
65.7800
0.4620
08:11:47
65.7600
1.5230
08:11:49
65.7800
0.4620
08:12:17
65.7500
0.5390
08:15:27
65.7600
2.8550
08:16:36
65.7700
4.7470
08:16:36
65.7000
0.4980
08:18:28
65.7000
7.1120
08:18:28
65.6600
0.3000
08:18:40
65.6600
2.5550
08:18:40
65.6800
0.8450
08:18:40
65.6500
2.0000
08:20:09
65.6500
3.3000
08:20:09
65.6500
1.7690
08:20:09
65.6500
7.0900
08:20:09
65.6500
0.5260
08:20:09
65.6500
2.8550
08:20:32
65.6500
0.3430
08:20:32
65.6500
0.6100
08:20:32
65.6500
0.2850
08:25:53
65.6500
1.2370
08:25:53
65.7200
1.6650
08:26:08
65.7400
1.6650
08:26:08
65.7200
7.6080
08:26:18
65.7400
1.7360
08:27:53
65.7100
2.8550
08:37:17
65.6700
7.6130
08:40:54
65.6700
0.1870
08:40:54
65.6500
1.6650
08:44:08
65.6400
1.0080
08:44:08
65.6800
1.9280
08:45:10
65.6300
0.2510
08:47:53
65.6100
0.4180
08:48:31
65.6000
1.8300
08:48:31
65.6000
7.6210
08:48:31
65.5900
0.0910
08:48:31
65.5700
0.3240
08:48:31
65.6300
1.6650
08:48:32
65.6400
1.6650
08:48:32
65.6400
0.2970
08:48:32
65.6400
0.0030
08:48:32
65.6400
0.2760
08:48:32
65.6400
0.0240
08:48:32
65.6400
0.3000
08:48:32
65.6400
0.7650
08:48:32
65.6300
2.0460
08:48:34
65.6300
2.0460
08:48:36
65.6100
4.4510
08:54:59
65.6200
0.0760
08:55:49
65.6200
0.1020
08:56:33
65.6000
0.2010
08:57:11
65.6000
0.2580
08:57:51
65.6100
1.5770
09:00:19
65.6000
0.1120
09:00:30
65.5900
1.3150
09:06:01
65.6000
2.0460
09:06:01
65.6100
1.2240
09:06:01
65.5900
0.1670
09:09:55
65.5700
0.7170
09:14:07
65.5700
1.3210
09:14:07
65.5900
0.4130
09:14:08
65.6000
1.6650
09:14:08
65.6100
1.6650
09:14:08
65.6100
1.8300
09:14:08
65.6200
1.6650
09:14:08
65.6300
4.2550
09:14:08
65.6400
1.6650
09:14:08
65.6500
1.8290
09:14:08
65.6500
1.9950
09:14:08
65.6500
8.0180
09:14:08
65.5800
1.2170
09:14:08
65.6000
1.2180
09:14:08
65.6000
0.4470
09:14:08
65.5800
3.0380
09:14:08
65.5600
0.0690
09:14:08
65.5600
0.5160
09:14:08
65.5600
0.5160
09:14:08
65.5600
1.9950
09:14:08
65.5600
0.5160
09:14:08
65.5600
0.1380
09:14:08