Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
408.71
open
408.34000
Volume
10,331.58
24h Low
407.12
24h High
409.44
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
408.8300
0.6000
245.30
408.8400
5.4200
2,215.91
408.8600
2.9600
1,210.23
408.8700
2.9400
1,202.08
408.8900
2.4200
989.51
408.9000
3.1900
1,304.39
408.9100
3.1500
1,288.07
408.9200
0.1900
77.69
408.9300
10.9700
4,485.96
408.9400
5.0300
2,056.97
408.9500
0.0500
20.45
408.9600
5.1400
2,102.05
408.9700
0.0200
8.18
408.9800
4.8300
1,975.37
408.9900
8.0800
3,304.64
408.71
408.8100
0.2600
106.29
408.8000
0.3000
122.64
408.7800
0.5900
241.18
408.7700
0.6100
249.35
408.7600
0.6300
257.52
408.7500
6.4000
2,616.00
408.7400
2.9700
1,213.96
408.7200
8.3900
3,429.16
408.7100
0.3400
138.96
408.7000
0.0400
16.35
408.6900
4.3700
1,785.98
408.6800
3.0000
1,226.04
408.6700
0.1000
40.87
408.6600
5.4500
2,227.20
408.6500
3.0600
1,250.47
Recent Trades
Price
Size
Time
409.1200
0.0400
09:09:55
409.0900
0.6100
09:09:55
409.0900
1.0300
09:09:55
409.0900
0.0400
09:09:55
409.0500
0.0400
09:09:58
409.0500
0.0200
09:09:58
409.0100
0.0200
09:09:59
409.0100
0.1000
09:09:59
409.0000
0.0800
09:09:59
408.9800
0.0400
09:09:59
408.9500
0.0500
09:10:00
408.9200
0.0200
09:11:00
408.9200
0.0200
09:11:18
408.9200
0.0200
09:11:18
408.9200
0.0200
09:11:18
408.9100
0.0400
09:11:18
408.9100
0.0200
09:11:18
408.9000
0.0200
09:11:18
408.9000
0.0200
09:11:18
408.8900
0.4800
09:11:18
408.8800
0.0200
09:12:00
408.8800
0.0200
09:12:00
408.8900
0.0300
09:13:10
408.8800
0.1100
09:13:13
408.8700
0.0800
09:13:13
408.8600
0.0200
09:13:13
408.8500
0.0300
09:13:13
408.8400
0.0400
09:13:14
408.8400
0.1000
09:13:14
408.8300
0.0200
09:13:14
408.8200
0.0300
09:13:17
408.8100
1.4100
09:13:18
408.8000
0.0500
09:13:18
408.8000
0.0200
09:13:18
408.8000
0.3800
09:13:18
408.7700
0.0400
09:14:00
408.7700
0.0200
09:14:00
408.7500
0.0300
09:14:31
408.7500
0.3800
09:14:31
408.7500
0.0200
09:14:31
408.7500
0.0300
09:14:31
408.7500
0.4800
09:14:31
408.7500
0.0200
09:14:31
408.7500
0.7300
09:14:31
408.7500
0.0200
09:14:31
408.7700
2.2700
09:14:31
408.7700
1.2500
09:14:31
408.8000
2.8200
09:14:31
408.8100
2.6500
09:14:31
408.7600
0.2700
09:14:32
408.7500
0.1600
09:14:32
408.7500
0.6000
09:14:32
408.7400
0.0200
09:14:32
408.7400
0.0200
09:14:32
408.7400
0.5900
09:14:32
408.7400
0.6000
09:14:32
408.7400
0.2700
09:14:32
408.7300
0.0800
09:14:32
408.7300
1.4000
09:14:32
408.7200
2.8200
09:14:32
408.7200
1.4000
09:14:32
408.7500
0.2700
09:14:32
408.7400
0.2200
09:14:32
408.7100
1.3500
09:14:32
408.7000
0.0400
09:14:32
408.6900
0.0200
09:14:32
408.6900
0.0200
09:14:32
408.6900
0.0200
09:14:32
408.6900
0.5200
09:14:32
408.7100
0.0200
09:14:33
408.6900
0.0200
09:15:09
408.6900
0.0100
09:15:09
408.6900
0.0200
09:15:11
408.6900
0.0200
09:15:11
408.7100
0.1100
09:15:11
408.7200
0.6000
09:15:11
408.7200
0.5300
09:15:11
408.7200
0.7100
09:15:25
408.7200
0.1900
09:15:25
408.7200
0.0300
09:15:25
408.7200
0.1700
09:15:25
408.7500
0.2000
09:15:25
408.7500
0.1400
09:15:42
408.7500
0.2400
09:15:42
408.7700
0.0400
09:15:42
408.7700
0.5800
09:15:42
408.7800
0.2900
09:15:42
408.7800
1.1900
09:15:59
408.7800
0.1000
09:15:59
408.7800
0.2000
09:15:59
408.7800
0.2400
09:15:59
408.7800
0.1200
09:15:59
408.7900
0.0200
09:16:00
408.8100
0.0200
09:16:00
408.7900
0.6000
09:16:00
408.7800
0.2300
09:16:00
408.7800
0.0300
09:16:00
408.7800
0.0200
09:16:00
408.7800
0.0200
09:16:00
408.7800
0.0600
09:16:00